price
CH
NASDAQ · CHCI
Comstock Holding Companies, Inc.
Real Estate · Real Estate - Diversified
$20.27
Up+$0.12 (+0.60%)
Updated Sep 18, 2026, 8:08 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 133.21M
- P/E ratio
- 9.78
- Dividend yield
- 0.00%
- 52-week range
- $10.14 – $22.07
- Volume
- 26.41K
- Avg. volume
- 26.07K
Price performance
CHCI price history
1M range · 20 trading sessions · Daily adjusted prices
CHCI closed at $20.27 after 20 trading sessions, up 9.21% for the selected period.
- Last close
- $20.27
- Period change
- +9.21%
- Period low
- $17.66
- Period high
- $21.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $20.48 | $21.00 | $20.11 | $20.27 | 26.41K |
| Sep 16, 2026 | $20.35 | $21.0553 | $20.0808 | $20.15 | 68.15K |
| Sep 15, 2026 | $19.03 | $20.29 | $19.03 | $20.24 | 62.27K |
| Sep 14, 2026 | $20.00 | $20.155 | $19.21 | $19.21 | 25.74K |
| Sep 11, 2026 | $21.31 | $21.45 | $19.895 | $20.07 | 38.54K |
| Sep 10, 2026 | $20.69 | $22.07 | $20.495 | $21.01 | 72.82K |
| Sep 9, 2026 | $21.80 | $21.80 | $20.25 | $20.66 | 126.57K |
| Sep 8, 2026 | $21.19 | $21.42 | $20.54 | $20.97 | 39.95K |
| Sep 4, 2026 | $21.07 | $21.6899 | $20.39 | $21.15 | 24.02K |
| Sep 3, 2026 | $20.00 | $21.29 | $19.55 | $20.94 | 59.82K |
| Sep 2, 2026 | $20.62 | $20.74 | $19.98 | $20.02 | 23.57K |
| Sep 1, 2026 | $19.72 | $20.52 | $19.44 | $19.84 | 45.31K |
| Aug 31, 2026 | $19.85 | $20.79 | $19.61 | $19.76 | 60.46K |
| Aug 28, 2026 | $20.30 | $20.30 | $19.44 | $20.05 | 47K |
| Aug 27, 2026 | $19.51 | $20.395 | $19.22 | $19.87 | 26.83K |
| Aug 26, 2026 | $19.52 | $19.75 | $18.86 | $19.49 | 36.73K |
| Aug 25, 2026 | $17.80 | $19.61 | $17.75 | $19.52 | 89.74K |
| Aug 24, 2026 | $18.36 | $18.47 | $17.465 | $17.66 | 45.29K |
| Aug 21, 2026 | $18.57 | $18.595 | $18.06 | $18.28 | 14.06K |
| Aug 20, 2026 | $19.17 | $19.8875 | $18.56 | $18.56 | 27.57K |
Latest CHCI news
The latest Smart Investors Daily articles mentioning CHCI.
Stock researchCompany · Dividend
Loading stock research…