price
CH
NASDAQ · CHA
Chagee Holdings Limited American Depositary Shares
Consumer Defensive · Beverages - Non-Alcoholic
$12.19
Down-$0.02 (-0.16%)
Updated Sep 17, 2026, 9:13 AM
SID Score
7.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.54B
- P/E ratio
- 10.39
- Dividend yield
- 7.55%
- 52-week range
- $8.98 – $13.40
- Volume
- 961.56K
- Avg. volume
- 809.48K
Price performance
CHA price history
1M range · 20 trading sessions · Daily adjusted prices
CHA closed at $12.19 after 20 trading sessions, up 17.55% for the selected period.
- Last close
- $12.19
- Period change
- +17.55%
- Period low
- $10.35
- Period high
- $12.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $12.21 | $12.56 | $12.14 | $12.19 | 961.56K |
| Sep 15, 2026 | $12.48 | $12.50 | $12.155 | $12.21 | 1.02M |
| Sep 14, 2026 | $12.28 | $12.70 | $12.2711 | $12.51 | 1.87M |
| Sep 11, 2026 | $12.31 | $12.58 | $12.20 | $12.24 | 897.51K |
| Sep 10, 2026 | $12.30 | $12.45 | $12.09 | $12.35 | 1.31M |
| Sep 9, 2026 | $12.40 | $12.665 | $12.1943 | $12.45 | 1.05M |
| Sep 8, 2026 | $11.62 | $12.66 | $11.46 | $12.59 | 2.66M |
| Sep 4, 2026 | $11.27 | $11.78 | $11.20 | $11.66 | 1.75M |
| Sep 3, 2026 | $11.61 | $11.64 | $11.32 | $11.36 | 1.17M |
| Sep 2, 2026 | $11.92 | $11.92 | $11.58 | $11.61 | 876.98K |
| Sep 1, 2026 | $11.63 | $12.11 | $11.61 | $11.93 | 2.69M |
| Aug 31, 2026 | $11.21 | $11.94 | $11.01 | $11.63 | 4M |
| Aug 28, 2026 | $10.30 | $10.80 | $10.20 | $10.80 | 2.01M |
| Aug 27, 2026 | $10.54 | $10.61 | $10.26 | $10.35 | 741.15K |
| Aug 26, 2026 | $10.77 | $10.845 | $10.52 | $10.63 | 300.45K |
| Aug 25, 2026 | $10.88 | $10.94 | $10.615 | $10.81 | 315.4K |
| Aug 24, 2026 | $10.76 | $11.0197 | $10.68 | $10.84 | 428.32K |
| Aug 21, 2026 | $10.67 | $10.88 | $10.52 | $10.81 | 533.21K |
| Aug 20, 2026 | $10.39 | $10.67 | $10.26 | $10.62 | 377.65K |
| Aug 19, 2026 | $10.05 | $10.535 | $10.05 | $10.37 | 805.31K |
Latest CHA news
The latest Smart Investors Daily articles mentioning CHA.
Stock researchResearch & News · SEC Filings
Loading stock research…