NASDAQ · CGTX

Cognition Therapeutics, Inc.

Healthcare · Biotechnology

$0.70

Down-$0.02 (-2.32%)

Updated Nov 5, 2026, 1:25 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CGTX

CGTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CGTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.71	$0.7297	$0.6718	$0.6995	422.6K
Nov 2, 2026	$0.699	$0.7399	$0.699	$0.7096	346.58K
Oct 30, 2026	$0.7216	$0.7216	$0.6452	$0.6982	557.81K
Oct 29, 2026	$0.738	$0.754	$0.7242	$0.7394	188.36K
Oct 28, 2026	$0.7683	$0.7835	$0.735	$0.749	350.99K
Oct 27, 2026	$0.6949	$0.7734	$0.6901	$0.7591	324.29K
Oct 26, 2026	$0.7241	$0.7299	$0.69	$0.6949	296.67K
Oct 23, 2026	$0.691	$0.7295	$0.662	$0.7188	571.54K
Oct 22, 2026	$0.80	$0.818	$0.70	$0.7006	1.02M
Oct 21, 2026	$0.74	$0.7572	$0.74	$0.7466	297.05K
Oct 20, 2026	$0.73	$0.758	$0.7256	$0.7338	461.53K
Oct 19, 2026	$0.751	$0.7581	$0.7141	$0.7274	576.3K
Oct 16, 2026	$0.76	$0.7874	$0.7134	$0.7298	431.28K
Oct 15, 2026	$0.758	$0.7663	$0.7201	$0.7326	691.51K
Oct 14, 2026	$0.8001	$0.8147	$0.77	$0.7767	524.22K
Oct 13, 2026	$0.9051	$0.93	$0.767	$0.8017	3.76M
Oct 12, 2026	$0.87	$0.8976	$0.833	$0.8569	414.36K
Oct 9, 2026	$0.90	$0.9185	$0.8741	$0.8769	316.94K
Oct 8, 2026	$0.9483	$0.9483	$0.8943	$0.8952	457.95K
Oct 7, 2026	$0.933	$0.9589	$0.9271	$0.9366	201.71K