CG
NASDAQ · CGTL
Creative Global Technology Holdings Limited Ordinary Shares
Consumer Cyclical · Specialty Retail
$2.70
Down-$0.08 (-2.96%)
Updated Nov 5, 2026, 1:57 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.1M
- P/E ratio
- 31.51
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $6.38
- Volume
- 1.46K
- Avg. volume
- 1.32M
Price performance · CGTL
CGTL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CGTL closed at $2.70 after 20 trading sessions, down 26.23% for the selected period.
- Last close
- $2.70
- Period change
- -26.23%
- Period low
- $2.28
- Period high
- $3.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.30 | $2.70 | $2.30 | $2.70 | 1.46K |
| Nov 2, 2026 | $2.48 | $2.555 | $2.42 | $2.52 | 2.35K |
| Oct 30, 2026 | $2.45 | $2.74 | $2.32 | $2.49 | 6.08K |
| Oct 29, 2026 | $2.64 | $2.71 | $2.45 | $2.45 | 10.68K |
| Oct 28, 2026 | $2.5002 | $2.95 | $2.40 | $2.72 | 35.29K |
| Oct 27, 2026 | $2.45 | $2.57 | $2.28 | $2.28 | 4.49K |
| Oct 26, 2026 | $2.65 | $2.65 | $2.33 | $2.44 | 5.75K |
| Oct 23, 2026 | $2.72 | $2.72 | $2.615 | $2.64 | 2.37K |
| Oct 22, 2026 | $2.88 | $2.88 | $2.7799 | $2.78 | 3.42K |
| Oct 21, 2026 | $2.6821 | $2.83 | $2.6821 | $2.83 | 4.64K |
| Oct 20, 2026 | $3.00 | $3.29 | $2.60 | $2.6826 | 17.26K |
| Oct 19, 2026 | $3.08 | $3.08 | $2.90 | $2.90 | 11.96K |
| Oct 16, 2026 | $3.14 | $3.34 | $3.0501 | $3.07 | 3.89K |
| Oct 15, 2026 | $3.10 | $3.33 | $3.07 | $3.14 | 30.62K |
| Oct 14, 2026 | $3.09 | $3.41 | $3.0506 | $3.06 | 9.17K |
| Oct 13, 2026 | $3.34 | $3.61 | $3.06 | $3.15 | 34.45K |
| Oct 12, 2026 | $3.50 | $3.50 | $3.38 | $3.38 | 5.42K |
| Oct 9, 2026 | $3.17 | $3.99 | $3.00 | $3.45 | 50.14K |
| Oct 8, 2026 | $3.60 | $3.70 | $3.06 | $3.23 | 18.94K |
| Oct 7, 2026 | $3.66 | $3.80 | $3.66 | $3.66 | 3.53K |
Latest CGTL news
The latest Smart Investors Daily articles mentioning CGTL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
