CG
NASDAQ · CGTL
Creative Global Technology Holdings Limited Ordinary Shares
Consumer Cyclical · Specialty Retail
$4.20
Up+$0.19 (+4.61%)
Updated Sep 16, 2026, 1:05 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.1M
- P/E ratio
- 31.51
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $6.38
- Volume
- 62.7K
- Avg. volume
- 1.32M
Price performance
CGTL price history
1M range · 20 trading sessions · Daily adjusted prices
CGTL closed at $4.20 after 20 trading sessions, down 13.93% for the selected period.
- Last close
- $4.20
- Period change
- -13.93%
- Period low
- $3.86
- Period high
- $4.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.00 | $4.25 | $3.85 | $4.20 | 62.7K |
| Sep 14, 2026 | $3.92 | $4.38 | $3.90 | $4.015 | 94.78K |
| Sep 11, 2026 | $3.9511 | $4.15 | $3.85 | $3.86 | 9.64K |
| Sep 10, 2026 | $4.091 | $4.225 | $3.87 | $4.03 | 83.99K |
| Sep 9, 2026 | $4.16 | $4.50 | $4.06 | $4.06 | 161.05K |
| Sep 8, 2026 | $4.33 | $4.45 | $4.16 | $4.22 | 11.88K |
| Sep 4, 2026 | $4.41 | $4.59 | $4.2688 | $4.34 | 12.8K |
| Sep 3, 2026 | $4.52 | $4.57 | $4.2001 | $4.38 | 15.08K |
| Sep 2, 2026 | $4.63 | $4.70 | $4.17 | $4.45 | 82.84K |
| Sep 1, 2026 | $4.52 | $4.90 | $4.2719 | $4.46 | 126.3K |
| Aug 31, 2026 | $4.25 | $4.69 | $4.25 | $4.31 | 29.8K |
| Aug 28, 2026 | $4.42 | $4.675 | $4.26 | $4.26 | 56.95K |
| Aug 27, 2026 | $4.41 | $4.68 | $4.41 | $4.48 | 10.33K |
| Aug 26, 2026 | $4.3029 | $4.90 | $4.30 | $4.40 | 260.65K |
| Aug 25, 2026 | $4.67 | $4.799 | $4.38 | $4.39 | 19.95K |
| Aug 24, 2026 | $4.75 | $4.88 | $4.59 | $4.67 | 18.89K |
| Aug 21, 2026 | $4.78 | $4.78 | $4.54 | $4.72 | 18.04K |
| Aug 20, 2026 | $4.87 | $4.8967 | $4.37 | $4.80 | 28.87K |
| Aug 19, 2026 | $4.88 | $5.3072 | $4.62 | $4.78 | 57.33K |
| Aug 18, 2026 | $4.79 | $5.00 | $4.58 | $4.88 | 99.61K |
Latest CGTL news
The latest Smart Investors Daily articles mentioning CGTL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
