dividends
NASDAQ · CGO
Calamos Global Total Return Fund
Financial Services · Asset Management - Global
$12.86
Up+$0.13 (+1.01%)
Updated Sep 21, 2026, 4:51 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 113.01M
- P/E ratio
- 13.63
- Dividend yield
- 8.09%
- 52-week range
- $10.71 – $14.20
- Volume
- 36.62K
- Avg. volume
- 24.33K
Price performance
CGO price history
1M range · 19 trading sessions · Daily adjusted prices
CGO closed at $12.86 after 19 trading sessions, down 0.54% for the selected period.
- Last close
- $12.86
- Period change
- -0.54%
- Period low
- $12.45
- Period high
- $13.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $12.67 | $12.98 | $12.65 | $12.86 | 36.62K |
| Sep 17, 2026 | $12.52 | $12.78 | $12.52 | $12.6822 | 17.6K |
| Sep 16, 2026 | $12.61 | $12.899 | $12.48 | $12.48 | 15.59K |
| Sep 15, 2026 | $12.81 | $12.875 | $12.45 | $12.45 | 9.6K |
| Sep 14, 2026 | $12.91 | $12.991 | $12.78 | $12.78 | 13.27K |
| Sep 11, 2026 | $13.21 | $13.4666 | $13.05 | $13.15 | 18.5K |
| Sep 10, 2026 | $13.18 | $13.18 | $13.03 | $13.07 | 23.28K |
| Sep 9, 2026 | $13.11 | $13.25 | $13.11 | $13.17 | 30.67K |
| Sep 8, 2026 | $13.12 | $13.2799 | $13.12 | $13.2799 | 17.52K |
| Sep 4, 2026 | $13.17 | $13.24 | $13.17 | $13.23 | 5.03K |
| Sep 3, 2026 | $13.10 | $13.2383 | $13.10 | $13.16 | 20.19K |
| Sep 2, 2026 | $13.01 | $13.2393 | $13.01 | $13.05 | 12.92K |
| Sep 1, 2026 | $13.06 | $13.1518 | $13.01 | $13.01 | 13.02K |
| Aug 31, 2026 | $13.10 | $13.23 | $13.0782 | $13.18 | 26.13K |
| Aug 28, 2026 | $13.14 | $13.2399 | $13.07 | $13.07 | 32.35K |
| Aug 27, 2026 | $13.21 | $13.3299 | $13.00 | $13.1001 | 32.72K |
| Aug 26, 2026 | $13.15 | $13.3999 | $13.06 | $13.141 | 37.82K |
| Aug 25, 2026 | $13.10 | $13.21 | $13.0992 | $13.20 | 11.1K |
| Aug 24, 2026 | $13.04 | $13.315 | $12.91 | $12.93 | 34.94K |
Latest CGO news
The latest Smart Investors Daily articles mentioning CGO.
Stock researchMarket Activity · Insider Trades
Loading stock research…