price
CG
NASDAQ · CGNX
Cognex Corporation
Technology · Hardware, Equipment & Parts
$59.15
Down-$0.75 (-1.25%)
Updated Sep 16, 2026, 1:07 PM
SID Score
4.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 6.18B
- P/E ratio
- 56.18
- Dividend yield
- 0.55%
- 52-week range
- $45.61 – $72.88
- Volume
- 1.79M
- Avg. volume
- 1.85M
Price performance
CGNX price history
1M range · 20 trading sessions · Daily adjusted prices
CGNX closed at $59.15 after 20 trading sessions, down 6.72% for the selected period.
- Last close
- $59.15
- Period change
- -6.72%
- Period low
- $58.54
- Period high
- $64.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $60.56 | $61.4282 | $57.80 | $59.15 | 1.79M |
| Sep 14, 2026 | $61.105 | $61.7326 | $59.45 | $59.90 | 1.86M |
| Sep 11, 2026 | $62.54 | $64.34 | $62.54 | $64.22 | 1.37M |
| Sep 10, 2026 | $61.125 | $61.81 | $60.715 | $61.69 | 1.15M |
| Sep 9, 2026 | $61.67 | $62.995 | $61.62 | $61.87 | 1.22M |
| Sep 8, 2026 | $62.49 | $63.21 | $62.01 | $62.23 | 1.42M |
| Sep 4, 2026 | $60.96 | $62.45 | $60.79 | $62.25 | 1.25M |
| Sep 3, 2026 | $59.96 | $60.93 | $58.58 | $60.79 | 1.26M |
| Sep 2, 2026 | $60.37 | $61.355 | $59.585 | $59.94 | 1.58M |
| Sep 1, 2026 | $59.72 | $60.20 | $59.01 | $60.08 | 1.54M |
| Aug 31, 2026 | $60.46 | $61.03 | $60.1101 | $60.96 | 1.63M |
| Aug 28, 2026 | $62.82 | $63.35 | $60.43 | $60.46 | 1.09M |
| Aug 27, 2026 | $62.80 | $63.14 | $62.07 | $62.97 | 997.58K |
| Aug 26, 2026 | $59.87 | $62.04 | $59.87 | $61.72 | 1.59M |
| Aug 25, 2026 | $60.00 | $60.23 | $59.18 | $59.82 | 1.44M |
| Aug 24, 2026 | $59.69 | $59.75 | $58.22 | $58.54 | 1.72M |
| Aug 21, 2026 | $60.36 | $60.92 | $59.03 | $60.54 | 1.7M |
| Aug 20, 2026 | $60.47 | $60.47 | $59.26 | $59.73 | 1.52M |
| Aug 19, 2026 | $63.39 | $63.65 | $60.46 | $60.64 | 2.59M |
| Aug 18, 2026 | $64.72 | $65.31 | $62.815 | $63.41 | 2.61M |
Latest CGNX news
The latest Smart Investors Daily articles mentioning CGNX.
Stock researchCompany · Financials
Loading stock research…