NASDAQ · CGEM

Cullinan Therapeutics, Inc.

Healthcare · Medical - Pharmaceuticals

$20.63

Up+$0.09 (+0.44%)

Updated Sep 17, 2026, 4:28 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CGEM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CGEM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$20.50	$20.84	$20.195	$20.63	825.81K
Sep 15, 2026	$20.38	$20.705	$19.64	$20.54	1.06M
Sep 14, 2026	$18.55	$20.93	$18.51	$20.40	1.42M
Sep 11, 2026	$21.16	$21.34	$20.10	$20.59	1.09M
Sep 10, 2026	$20.99	$21.215	$20.495	$21.00	805.67K
Sep 9, 2026	$21.30	$21.795	$21.08	$21.31	1.28M
Sep 8, 2026	$21.61	$22.4101	$21.28	$21.69	953.74K
Sep 4, 2026	$21.88	$22.30	$21.77	$22.09	562.49K
Sep 3, 2026	$22.39	$22.68	$21.65	$22.16	524.12K
Sep 2, 2026	$21.88	$22.79	$21.75	$22.33	769.69K
Sep 1, 2026	$21.80	$22.07	$21.55	$21.79	546.14K
Aug 31, 2026	$21.50	$22.23	$21.34	$22.07	682.98K
Aug 28, 2026	$22.60	$22.88	$21.565	$21.70	630.09K
Aug 27, 2026	$22.55	$22.958	$22.185	$22.60	471.91K
Aug 26, 2026	$22.66	$23.19	$22.42	$22.85	683.47K
Aug 25, 2026	$22.16	$23.06	$22.155	$22.95	519.26K
Aug 24, 2026	$21.62	$22.3699	$21.1564	$21.82	617.37K
Aug 21, 2026	$21.72	$22.11	$21.40	$21.68	758.22K
Aug 20, 2026	$22.14	$22.25	$21.02	$21.38	902.53K
Aug 19, 2026	$21.48	$22.54	$21.2201	$22.52	707.19K