dividends
CG
NASDAQ · CGBD
Carlyle Secured Lending, Inc.
Financial Services · Asset Management
$10.78
Down-$0.03 (-0.28%)
Updated Nov 2, 2026, 2:23 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 949.93M
- P/E ratio
- 12.85
- Dividend yield
- 15.77%
- 52-week range
- $9.95 – $13.28
- Volume
- 461.26K
- Avg. volume
- 591.09K
Price performance · CGBD
CGBD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CGBD closed at $10.78 after 20 trading sessions, up 2.08% for the selected period.
- Last close
- $10.78
- Period change
- +2.08%
- Period low
- $10.08
- Period high
- $10.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.79 | $10.81 | $10.655 | $10.78 | 461.26K |
| Oct 29, 2026 | $10.57 | $10.83 | $10.57 | $10.81 | 344.52K |
| Oct 28, 2026 | $10.49 | $10.575 | $10.435 | $10.57 | 473.77K |
| Oct 27, 2026 | $10.42 | $10.58 | $10.38 | $10.49 | 370.55K |
| Oct 26, 2026 | $10.22 | $10.31 | $10.11 | $10.26 | 392.2K |
| Oct 23, 2026 | $10.22 | $10.255 | $10.11 | $10.22 | 322.16K |
| Oct 22, 2026 | $10.02 | $10.315 | $10.02 | $10.28 | 347.22K |
| Oct 21, 2026 | $10.16 | $10.175 | $10.00 | $10.08 | 512.95K |
| Oct 20, 2026 | $10.30 | $10.37 | $10.13 | $10.13 | 619.36K |
| Oct 19, 2026 | $10.38 | $10.71 | $10.115 | $10.25 | 675.17K |
| Oct 16, 2026 | $10.71 | $10.76 | $10.375 | $10.39 | 533.9K |
| Oct 15, 2026 | $10.50 | $10.77 | $10.46 | $10.66 | 578.39K |
| Oct 14, 2026 | $10.40 | $10.555 | $10.335 | $10.38 | 516.44K |
| Oct 13, 2026 | $10.60 | $10.61 | $10.395 | $10.48 | 460.99K |
| Oct 12, 2026 | $10.49 | $10.595 | $10.40 | $10.53 | 360.04K |
| Oct 9, 2026 | $10.53 | $10.54 | $10.405 | $10.42 | 388.28K |
| Oct 8, 2026 | $10.35 | $10.60 | $10.35 | $10.54 | 661.49K |
| Oct 7, 2026 | $10.48 | $10.50 | $10.28 | $10.40 | 514.32K |
| Oct 6, 2026 | $10.57 | $10.65 | $10.49 | $10.50 | 501.56K |
| Oct 5, 2026 | $10.63 | $10.89 | $10.55 | $10.56 | 484.6K |
Latest CGBD news
The latest Smart Investors Daily articles mentioning CGBD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…