dividends
CG
NASDAQ · CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
Financial Services · Financial - Credit Services
$15.81
Down-$0.04 (-0.25%)
Updated Sep 19, 2026, 6:50 AM
SID Score
4.1/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 6.3B
- P/E ratio
- 32.76
- Dividend yield
- 14.63%
- 52-week range
- $15.63 – $17.64
- Volume
- 11.34K
- Avg. volume
- 26.71K
Price performance
CGABL price history
1M range · 20 trading sessions · Daily adjusted prices
CGABL closed at $15.81 after 20 trading sessions, down 1.68% for the selected period.
- Last close
- $15.81
- Period change
- -1.68%
- Period low
- $15.81
- Period high
- $16.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $15.72 | $16.1999 | $15.70 | $15.8101 | 11.34K |
| Sep 17, 2026 | $15.92 | $16.15 | $15.65 | $15.855 | 14.3K |
| Sep 16, 2026 | $15.69 | $16.04 | $15.6252 | $15.83 | 14.75K |
| Sep 15, 2026 | $15.83 | $15.98 | $15.74 | $15.84 | 123.55K |
| Sep 14, 2026 | $15.94 | $15.9692 | $15.6728 | $15.95 | 119.1K |
| Sep 11, 2026 | $15.85 | $15.9439 | $15.71 | $15.89 | 404.72K |
| Sep 10, 2026 | $15.83 | $15.865 | $15.72 | $15.8249 | 17.77K |
| Sep 9, 2026 | $15.88 | $15.94 | $15.83 | $15.83 | 23.84K |
| Sep 8, 2026 | $15.87 | $15.95 | $15.8437 | $15.915 | 15.32K |
| Sep 4, 2026 | $15.93 | $16.04 | $15.8535 | $15.93 | 56.5K |
| Sep 3, 2026 | $15.96 | $16.05 | $15.87 | $15.92 | 27.32K |
| Sep 2, 2026 | $15.96 | $16.13 | $15.96 | $16.06 | 9.84K |
| Sep 1, 2026 | $15.95 | $16.14 | $15.95 | $16.14 | 19.69K |
| Aug 31, 2026 | $16.085 | $16.11 | $15.94 | $15.99 | 20.3K |
| Aug 28, 2026 | $16.245 | $16.245 | $16.07 | $16.07 | 2.87K |
| Aug 27, 2026 | $16.154 | $16.20 | $15.95 | $16.0945 | 12.29K |
| Aug 26, 2026 | $16.02 | $16.0777 | $15.99 | $15.99 | 9.95K |
| Aug 25, 2026 | $16.07 | $16.145 | $15.95 | $16.115 | 14.22K |
| Aug 24, 2026 | $15.95 | $16.2347 | $15.95 | $15.98 | 4.58K |
| Aug 21, 2026 | $16.07 | $16.4355 | $16.07 | $16.08 | 20.94K |
Latest CGABL news
The latest Smart Investors Daily articles mentioning CGABL.
Stock researchResearch & News · SEC Filings
Loading stock research…