NASDAQ · CFO

VictoryShares US 500 Enhanced Volatility Wtd ETF

Financial Services · Asset Management

$83.62

Down-$2.07 (-2.48%)

Updated Nov 5, 2026, 8:21 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CFO

CFO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CFO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$83.42	$83.6159	$82.97	$83.6159	3.11K
Nov 3, 2026	$82.45	$82.7701	$82.25	$82.2705	4.44K
Nov 2, 2026	$82.4152	$82.845	$82.4152	$82.6036	4.66K
Oct 30, 2026	$82.03	$82.08	$81.67	$81.8692	1K
Oct 29, 2026	$81.91	$82.3188	$81.91	$82.3188	1.95K
Oct 28, 2026	$81.09	$81.345	$81.09	$81.2462	2.1K
Oct 27, 2026	$81.09	$81.3378	$81.09	$81.3378	7.5K
Oct 26, 2026	$81.51	$81.58	$81.28	$81.3498	6.65K
Oct 23, 2026	$81.31	$81.43	$80.80	$81.0972	8.72K
Oct 22, 2026	$81.23	$81.7751	$81.031	$81.7751	5.23K
Oct 21, 2026	$81.00	$81.21	$80.8701	$81.1447	3.61K
Oct 20, 2026	$80.72	$80.8784	$80.655	$80.8784	4.7K
Oct 19, 2026	$80.25	$80.25	$80.01	$80.0151	5.52K
Oct 16, 2026	$80.50	$80.695	$80.05	$80.3036	12.03K
Oct 15, 2026	$79.99	$80.3193	$79.94	$80.3193	4.5K
Oct 14, 2026	$79.25	$79.3691	$79.01	$79.3691	4.21K
Oct 13, 2026	$79.82	$79.82	$79.22	$79.6525	6.07K
Oct 12, 2026	$79.36	$79.63	$79.36	$79.5504	2.97K
Oct 9, 2026	$79.24	$79.42	$79.20	$79.3544	4.3K
Oct 8, 2026	$78.62	$79.068	$78.25	$79.068	15.07K
Oct 7, 2026	$78.45	$78.70	$78.4192	$78.5727	6.25K