NASDAQ · CFG

Citizens Financial Group, Inc.

Financial Services · Banks - Regional

$63.81

Down-$1.43 (-2.19%)

Updated Nov 2, 2026, 5:19 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 25.06B
P/E ratio: 14.77
Dividend yield: 2.70%
52-week range: $55.49 – $75.33
Volume: 3.51M
Avg. volume: 4.7M

Price performance · CFG

CFG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $63.81
Period change: -0.78%
Period low: $62.57
Period high: $65.76

Daily close

View OHLC price history

CFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$65.39	$65.39	$63.25	$63.81	3.51M
Oct 29, 2026	$66.07	$66.50	$65.56	$65.76	3.29M
Oct 28, 2026	$65.52	$65.68	$64.94	$65.27	3.24M
Oct 27, 2026	$65.70	$65.805	$64.86	$65.31	2.22M
Oct 26, 2026	$65.52	$66.32	$65.225	$65.37	2.99M
Oct 23, 2026	$64.66	$65.515	$64.52	$65.14	6.8M
Oct 22, 2026	$64.30	$65.91	$64.30	$65.24	6.7M
Oct 21, 2026	$64.76	$65.13	$64.28	$64.88	5.73M
Oct 20, 2026	$62.62	$64.70	$62.62	$64.22	5.49M
Oct 19, 2026	$62.96	$63.3299	$62.35	$62.76	7.84M
Oct 16, 2026	$64.50	$65.015	$62.695	$63.36	9.45M
Oct 15, 2026	$62.88	$63.88	$62.27	$63.43	4.34M
Oct 14, 2026	$62.30	$62.64	$61.905	$62.57	4.48M
Oct 13, 2026	$64.30	$64.65	$62.835	$63.30	3.76M
Oct 12, 2026	$63.77	$64.43	$63.64	$63.90	3.74M
Oct 9, 2026	$63.80	$64.09	$63.16	$63.57	3.31M
Oct 8, 2026	$62.54	$64.10	$62.175	$64.09	6.06M
Oct 7, 2026	$63.60	$63.63	$62.59	$63.07	4.37M
Oct 6, 2026	$64.41	$64.765	$63.73	$64.09	4.24M
Oct 5, 2026	$64.34	$64.97	$63.915	$64.31	3.49M

Latest CFG news

The latest Smart Investors Daily articles mentioning CFG.

institutionalOct 28, 2026

Swedbank AB Increases Stake in Citizens Financial Group, Inc. (CFG) by 28.8%

sec filingOct 19, 2026

CITIZENS FINANCIAL GROUP INC/RI (CFG) Reports Material Event to SEC

institutionalOct 16, 2026

Ninety One UK Ltd Initiates New Position in Citizens Financial Group, Inc. (CFG)

Latest CFG news

The latest Smart Investors Daily articles mentioning CFG.

CFG research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

CFG SEC filings
Filed	Form	Description	Accepted	Document
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 3, 2026