sec filing
CF
NASDAQ · CFFN
Capitol Federal Financial, Inc.
Financial Services · Banks - Regional
$8.43
Down-$0.11 (-1.29%)
Updated Nov 2, 2026, 10:03 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 907.93M
- P/E ratio
- 13.42
- Dividend yield
- 4.03%
- 52-week range
- $6.76 – $9.26
- Volume
- 869.87K
- Avg. volume
- 750.71K
Price performance · CFFN
CFFN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CFFN closed at $8.43 after 20 trading sessions, down 1.40% for the selected period.
- Last close
- $8.43
- Period change
- -1.40%
- Period low
- $8.07
- Period high
- $8.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.58 | $8.58 | $8.39 | $8.43 | 869.87K |
| Oct 29, 2026 | $8.51 | $8.635 | $8.505 | $8.54 | 842.23K |
| Oct 28, 2026 | $8.49 | $8.57 | $8.25 | $8.40 | 1.06M |
| Oct 27, 2026 | $8.48 | $8.55 | $8.425 | $8.54 | 1.6M |
| Oct 26, 2026 | $8.43 | $8.50 | $8.37 | $8.44 | 1.43M |
| Oct 23, 2026 | $8.28 | $8.41 | $8.215 | $8.40 | 965.52K |
| Oct 22, 2026 | $8.08 | $8.34 | $8.03 | $8.33 | 1.09M |
| Oct 21, 2026 | $8.15 | $8.171 | $7.985 | $8.07 | 1.07M |
| Oct 20, 2026 | $8.09 | $8.275 | $8.09 | $8.16 | 1.32M |
| Oct 19, 2026 | $8.18 | $8.20 | $8.05 | $8.09 | 999.7K |
| Oct 16, 2026 | $8.26 | $8.385 | $8.135 | $8.17 | 1.58M |
| Oct 15, 2026 | $8.24 | $8.31 | $8.16 | $8.235 | 1.04M |
| Oct 14, 2026 | $8.11 | $8.235 | $8.11 | $8.18 | 1.17M |
| Oct 13, 2026 | $8.44 | $8.49 | $8.225 | $8.26 | 1.18M |
| Oct 12, 2026 | $8.38 | $8.445 | $8.38 | $8.39 | 1.08M |
| Oct 9, 2026 | $8.44 | $8.445 | $8.37 | $8.39 | 1.09M |
| Oct 8, 2026 | $8.35 | $8.53 | $8.35 | $8.47 | 1.6M |
| Oct 7, 2026 | $8.42 | $8.455 | $8.375 | $8.42 | 913.43K |
| Oct 6, 2026 | $8.58 | $8.625 | $8.485 | $8.52 | 764.06K |
| Oct 5, 2026 | $8.56 | $8.625 | $8.49 | $8.55 | 989.86K |
Latest CFFN news
The latest Smart Investors Daily articles mentioning CFFN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…