dividends
CF
NASDAQ · CFFN
Capitol Federal Financial, Inc.
Financial Services · Banks - Regional
$8.86
Up+$0.02 (+0.17%)
Updated Sep 17, 2026, 3:13 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 907.93M
- P/E ratio
- 13.42
- Dividend yield
- 3.84%
- 52-week range
- $6.76 – $9.26
- Volume
- 976.78K
- Avg. volume
- 750.71K
Price performance
CFFN price history
1M range · 20 trading sessions · Daily adjusted prices
CFFN closed at $8.86 after 20 trading sessions, up 4.36% for the selected period.
- Last close
- $8.86
- Period change
- +4.36%
- Period low
- $8.49
- Period high
- $8.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $8.87 | $8.93 | $8.68 | $8.86 | 976.78K |
| Sep 15, 2026 | $8.77 | $8.94 | $8.77 | $8.87 | 962.64K |
| Sep 14, 2026 | $8.79 | $8.93 | $8.79 | $8.91 | 835.06K |
| Sep 11, 2026 | $8.88 | $8.93 | $8.74 | $8.82 | 672.41K |
| Sep 10, 2026 | $8.73 | $8.81 | $8.665 | $8.80 | 593.28K |
| Sep 9, 2026 | $8.73 | $8.825 | $8.6801 | $8.77 | 782.24K |
| Sep 8, 2026 | $8.84 | $8.86 | $8.765 | $8.80 | 695.32K |
| Sep 4, 2026 | $8.77 | $8.89 | $8.755 | $8.87 | 1.09M |
| Sep 3, 2026 | $8.74 | $8.83 | $8.665 | $8.80 | 805.14K |
| Sep 2, 2026 | $8.62 | $8.76 | $8.575 | $8.69 | 784.95K |
| Sep 1, 2026 | $8.58 | $8.645 | $8.475 | $8.55 | 750.95K |
| Aug 31, 2026 | $8.66 | $8.66 | $8.565 | $8.61 | 642.22K |
| Aug 28, 2026 | $8.68 | $8.715 | $8.645 | $8.66 | 696.81K |
| Aug 27, 2026 | $8.60 | $8.685 | $8.535 | $8.64 | 664.23K |
| Aug 26, 2026 | $8.58 | $8.69 | $8.515 | $8.66 | 771.21K |
| Aug 25, 2026 | $8.57 | $8.665 | $8.50 | $8.54 | 741.62K |
| Aug 24, 2026 | $8.59 | $8.60 | $8.52 | $8.53 | 628.53K |
| Aug 21, 2026 | $8.56 | $8.59 | $8.385 | $8.53 | 907.35K |
| Aug 20, 2026 | $8.46 | $8.55 | $8.435 | $8.49 | 941.74K |
| Aug 19, 2026 | $8.66 | $8.71 | $8.435 | $8.49 | 894.92K |
Latest CFFN news
The latest Smart Investors Daily articles mentioning CFFN.
Stock researchCompany · Earnings
Loading stock research…