dividends
CF
NASDAQ · CFA
VictoryShares US 500 Volatility Wtd ETF
Financial Services · Asset Management
$97.83
Up+$0.43 (+0.45%)
Updated Sep 18, 2026, 9:10 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 534.66M
- P/E ratio
- —
- Dividend yield
- 1.44%
- 52-week range
- $87.20 – $103.11
- Volume
- 1.59K
- Avg. volume
- 5.93K
Price performance
CFA price history
1M range · 20 trading sessions · Daily adjusted prices
CFA closed at $97.83 after 20 trading sessions, down 3.40% for the selected period.
- Last close
- $97.83
- Period change
- -3.40%
- Period low
- $97.40
- Period high
- $102.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $97.90 | $97.90 | $97.60 | $97.8344 | 1.59K |
| Sep 16, 2026 | $98.26 | $98.40 | $96.91 | $97.3996 | 11.18K |
| Sep 15, 2026 | $98.47 | $98.47 | $98.1333 | $98.1333 | 1.87K |
| Sep 14, 2026 | $98.48 | $98.91 | $98.435 | $98.6838 | 2.97K |
| Sep 11, 2026 | $98.98 | $98.98 | $98.56 | $98.7311 | 2.42K |
| Sep 10, 2026 | $98.56 | $98.56 | $97.93 | $97.9859 | 5.18K |
| Sep 9, 2026 | $98.68 | $98.895 | $98.68 | $98.6959 | 1.31K |
| Sep 8, 2026 | $100.36 | $100.36 | $99.6881 | $99.6881 | 6.86K |
| Sep 4, 2026 | $100.6312 | $100.81 | $100.6312 | $100.6769 | 7.17K |
| Sep 3, 2026 | $100.53 | $101.12 | $100.39 | $101.03 | 18.71K |
| Sep 2, 2026 | $99.89 | $100.455 | $99.89 | $100.2786 | 4.33K |
| Sep 1, 2026 | $100.49 | $100.49 | $99.79 | $99.8539 | 14.12K |
| Aug 31, 2026 | $100.715 | $100.7866 | $100.345 | $100.7866 | 2.05K |
| Aug 28, 2026 | $102.15 | $102.15 | $101.2196 | $101.3531 | 29.9K |
| Aug 27, 2026 | $101.805 | $101.875 | $101.67 | $101.7014 | 3.61K |
| Aug 26, 2026 | $101.26 | $102.08 | $101.26 | $102.0148 | 2.02K |
| Aug 25, 2026 | $101.75 | $101.75 | $101.53 | $101.6472 | 2.95K |
| Aug 24, 2026 | $101.82 | $101.95 | $101.566 | $101.8293 | 5.01K |
| Aug 21, 2026 | $101.88 | $101.88 | $101.66 | $101.66 | 3.67K |
| Aug 20, 2026 | $101.84 | $102.035 | $101.2784 | $101.2784 | 2.23K |
Latest CFA news
The latest Smart Investors Daily articles mentioning CFA.
Stock researchResearch & News · SEC Filings
Loading stock research…