NASDAQ · CETY

Clean Energy Technologies, Inc.

Industrials · Industrial - Machinery

$0.86

Down-$0.04 (-4.47%)

Updated Nov 5, 2026, 12:38 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CETY

CETY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CETY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.9001	$0.9595	$0.855	$0.855	6K
Nov 3, 2026	$0.8792	$0.9501	$0.8446	$0.895	60.88K
Nov 2, 2026	$0.9001	$0.9499	$0.88	$0.88	5.18K
Oct 30, 2026	$0.8691	$0.9499	$0.84	$0.9125	20.41K
Oct 29, 2026	$0.9333	$0.9716	$0.9333	$0.9501	3.44K
Oct 28, 2026	$0.85	$0.96	$0.8251	$0.9165	7.47K
Oct 27, 2026	$0.8252	$0.99	$0.82	$0.89	16.16K
Oct 26, 2026	$0.90	$0.90	$0.8218	$0.8252	8.19K
Oct 23, 2026	$0.9251	$0.9515	$0.9093	$0.925	2.38K
Oct 22, 2026	$0.965	$1.00	$0.88	$0.89	23.03K
Oct 21, 2026	$0.965	$0.965	$0.965	$0.965	570.99
Oct 20, 2026	$0.935	$0.9752	$0.93	$0.935	9.19K
Oct 19, 2026	$0.9351	$0.94	$0.935	$0.935	7.25K
Oct 16, 2026	$0.962	$0.9736	$0.962	$0.9651	9.45K
Oct 15, 2026	$0.94	$0.9626	$0.94	$0.9626	9.51K
Oct 14, 2026	$0.965	$0.965	$0.9435	$0.9569	8.29K
Oct 13, 2026	$0.95	$0.98	$0.95	$0.977	3.24K
Oct 12, 2026	$0.97	$0.97	$0.97	$0.97	614
Oct 9, 2026	$1.00	$1.005	$0.9531	$0.985	4.3K
Oct 8, 2026	$0.955	$1.02	$0.9503	$1.0198	17.75K
Oct 7, 2026	$0.9555	$0.98	$0.95	$0.9799	15.88K