NASDAQ · CETX

Cemtrex, Inc.

Technology · Software - Infrastructure

$2.45

Down-$0.13 (-5.31%)

Updated Sep 17, 2026, 6:55 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CETX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CETX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.49	$2.64	$2.41	$2.45	80.72K
Sep 15, 2026	$2.45	$2.45	$2.36	$2.41	13.5K
Sep 14, 2026	$2.41	$2.43	$2.34	$2.36	26.69K
Sep 11, 2026	$2.42	$2.49	$2.40	$2.43	23.71K
Sep 10, 2026	$2.59	$2.59	$2.40	$2.40	26.85K
Sep 9, 2026	$2.4939	$2.57	$2.49	$2.535	18.15K
Sep 8, 2026	$2.49	$2.59	$2.49	$2.53	18.4K
Sep 4, 2026	$2.49	$2.5917	$2.48	$2.50	18.11K
Sep 3, 2026	$2.54	$2.5899	$2.49	$2.54	22.9K
Sep 2, 2026	$2.54	$2.57	$2.50	$2.52	19.87K
Sep 1, 2026	$2.56	$2.625	$2.51	$2.535	20.98K
Aug 31, 2026	$2.59	$2.665	$2.55	$2.60	15.26K
Aug 28, 2026	$2.67	$2.80	$2.57	$2.59	35.15K
Aug 27, 2026	$2.66	$2.80	$2.66	$2.71	41.75K
Aug 26, 2026	$2.63	$2.7851	$2.63	$2.745	15.08K
Aug 25, 2026	$2.67	$2.745	$2.61	$2.67	36.53K
Aug 24, 2026	$2.73	$2.735	$2.66	$2.68	10.28K
Aug 21, 2026	$2.70	$2.75	$2.6459	$2.74	9.31K
Aug 20, 2026	$2.78	$2.8411	$2.67	$2.67	27.77K
Aug 19, 2026	$2.84	$2.88	$2.78	$2.80	20.91K