NASDAQ · CENTA

Central Garden & Pet Company

Consumer Defensive · Packaged Foods

$39.87

Up+$1.24 (+3.11%)

Updated Nov 4, 2026, 8:01 PM

SID Score

7.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CENTA

CENTA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CENTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$40.43	$40.57	$39.69	$39.87	492.36K
Nov 2, 2026	$39.60	$40.51	$38.945	$40.43	417.15K
Oct 30, 2026	$39.37	$39.78	$38.585	$39.12	457.89K
Oct 29, 2026	$38.76	$38.87	$38.39	$38.79	327.01K
Oct 28, 2026	$38.71	$39.125	$37.98	$38.31	297.88K
Oct 27, 2026	$39.09	$39.15	$38.33	$38.80	334.63K
Oct 26, 2026	$39.18	$39.83	$38.81	$39.13	407.48K
Oct 23, 2026	$38.81	$39.38	$38.61	$39.10	840.31K
Oct 22, 2026	$37.03	$38.99	$36.73	$38.81	461.32K
Oct 21, 2026	$37.08	$37.17	$36.47	$36.83	360.4K
Oct 20, 2026	$36.12	$37.16	$35.85	$37.10	286.71K
Oct 19, 2026	$36.07	$36.07	$35.21	$35.79	283.4K
Oct 16, 2026	$36.05	$36.67	$36.00	$36.21	222.56K
Oct 15, 2026	$36.06	$36.69	$35.91	$36.05	279.42K
Oct 14, 2026	$35.49	$35.706	$35.24	$35.67	282.91K
Oct 13, 2026	$35.42	$35.68	$35.01	$35.53	342.42K
Oct 12, 2026	$34.81	$35.345	$34.71	$35.30	164.53K
Oct 9, 2026	$34.96	$35.20	$34.81	$35.00	291.32K
Oct 8, 2026	$34.68	$35.19	$34.25	$35.02	342.48K
Oct 7, 2026	$34.60	$35.07	$34.40	$34.74	439.96K
Oct 6, 2026	$34.51	$34.69	$34.22	$34.61	212.4K