NASDAQ · CENT

Central Garden & Pet Company

Consumer Defensive · Packaged Foods

$47.78

Down-$0.16 (-0.33%)

Updated Nov 8, 2026, 2:28 PM

SID Score

7.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CENT

CENT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CENT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$47.15	$47.995	$46.79	$47.78	60.46K
Nov 5, 2026	$48.95	$49.335	$47.465	$47.94	95.67K
Nov 4, 2026	$47.52	$48.77	$47.52	$48.38	88.16K
Nov 3, 2026	$47.09	$47.205	$46.32	$46.35	103.98K
Nov 2, 2026	$46.04	$47.18	$45.86	$47.07	112.12K
Oct 30, 2026	$45.40	$45.95	$45.19	$45.58	90.41K
Oct 29, 2026	$44.66	$46.07	$44.66	$45.10	76.86K
Oct 28, 2026	$45.01	$45.01	$44.17	$44.43	51.2K
Oct 27, 2026	$45.42	$45.42	$44.56	$45.08	64.13K
Oct 26, 2026	$45.54	$47.358	$45.155	$45.28	70.07K
Oct 23, 2026	$45.11	$45.39	$41.45	$45.38	92.04K
Oct 22, 2026	$43.05	$45.31	$43.05	$45.13	77.84K
Oct 21, 2026	$43.10	$43.10	$42.60	$42.92	64.55K
Oct 20, 2026	$41.84	$43.28	$41.73	$43.13	94.77K
Oct 19, 2026	$41.67	$41.91	$40.92	$41.58	98.3K
Oct 16, 2026	$42.21	$42.70	$41.88	$42.04	240.44K
Oct 15, 2026	$42.05	$42.64	$41.72	$41.95	89.8K
Oct 14, 2026	$41.09	$41.53	$40.735	$41.32	107.78K
Oct 13, 2026	$41.18	$41.455	$40.91	$41.29	73.36K
Oct 12, 2026	$40.41	$40.965	$40.41	$40.93	57.52K