sec filing
CE
NASDAQ · CENT
Central Garden & Pet Company
Consumer Defensive · Packaged Foods
$40.05
Down-$0.44 (-1.09%)
Updated Sep 20, 2026, 11:54 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.13B
- P/E ratio
- 12.81
- Dividend yield
- 0.00%
- 52-week range
- $28.77 – $46.97
- Volume
- 227.39K
- Avg. volume
- 86.47K
Price performance
CENT price history
1M range · 19 trading sessions · Daily adjusted prices
CENT closed at $40.05 after 19 trading sessions, down 9.59% for the selected period.
- Last close
- $40.05
- Period change
- -9.59%
- Period low
- $39.66
- Period high
- $44.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $40.42 | $40.63 | $39.7543 | $40.05 | 227.39K |
| Sep 17, 2026 | $40.98 | $40.98 | $40.28 | $40.49 | 55.96K |
| Sep 16, 2026 | $40.07 | $40.82 | $40.07 | $40.62 | 66.87K |
| Sep 15, 2026 | $39.58 | $40.2658 | $39.58 | $40.08 | 92.7K |
| Sep 14, 2026 | $40.44 | $40.62 | $40.084 | $40.12 | 76.16K |
| Sep 11, 2026 | $40.01 | $40.62 | $39.40 | $40.19 | 59.33K |
| Sep 10, 2026 | $39.46 | $39.95 | $39.46 | $39.66 | 70.61K |
| Sep 9, 2026 | $40.57 | $40.71 | $39.67 | $39.72 | 60.19K |
| Sep 8, 2026 | $41.36 | $41.67 | $40.775 | $40.84 | 79.48K |
| Sep 4, 2026 | $41.47 | $42.085 | $41.47 | $41.71 | 136.53K |
| Sep 3, 2026 | $42.48 | $42.48 | $41.54 | $41.70 | 64.73K |
| Sep 2, 2026 | $42.34 | $42.8373 | $42.07 | $42.33 | 52.68K |
| Sep 1, 2026 | $42.98 | $43.25 | $41.96 | $42.12 | 106.23K |
| Aug 31, 2026 | $43.61 | $44.01 | $42.87 | $42.98 | 138.69K |
| Aug 28, 2026 | $44.03 | $44.215 | $43.45 | $43.80 | 81.2K |
| Aug 27, 2026 | $43.80 | $44.01 | $43.15 | $43.70 | 115.45K |
| Aug 26, 2026 | $44.52 | $44.52 | $43.89 | $44.18 | 127.81K |
| Aug 25, 2026 | $45.41 | $45.82 | $43.6201 | $44.24 | 147.41K |
| Aug 24, 2026 | $44.63 | $45.97 | $43.87 | $44.30 | 174.29K |
Latest CENT news
The latest Smart Investors Daily articles mentioning CENT.
Stock researchCompany · Financials
Loading stock research…