NASDAQ · CELZ

Creative Medical Technology Holdings, Inc.

Healthcare · Biotechnology

$0.89

Down-$0.02 (-2.24%)

Updated Sep 16, 2026, 6:16 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CELZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CELZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$0.9168	$0.9723	$0.85	$0.885	118.84K
Sep 14, 2026	$0.9513	$0.9728	$0.8559	$0.8779	404.25K
Sep 11, 2026	$0.95	$0.998	$0.95	$0.9606	101.16K
Sep 10, 2026	$1.05	$1.0557	$0.9363	$0.9502	320.5K
Sep 9, 2026	$1.08	$1.085	$1.04	$1.04	109.08K
Sep 8, 2026	$1.10	$1.12	$1.07	$1.08	140.6K
Sep 4, 2026	$1.06	$1.12	$1.06	$1.11	151.65K
Sep 3, 2026	$1.14	$1.14	$1.04	$1.06	179.14K
Sep 2, 2026	$1.10	$1.15	$1.10	$1.13	94.58K
Sep 1, 2026	$1.11	$1.13	$1.09	$1.10	107.78K
Aug 31, 2026	$1.14	$1.19	$1.09	$1.13	246.55K
Aug 28, 2026	$1.17	$1.18	$1.115	$1.14	198.97K
Aug 27, 2026	$1.20	$1.21	$1.1201	$1.14	249.49K
Aug 26, 2026	$1.22	$1.25	$1.19	$1.19	252.86K
Aug 25, 2026	$1.19	$1.26	$1.19	$1.24	171.19K
Aug 24, 2026	$1.29	$1.29	$1.1901	$1.21	387.17K
Aug 21, 2026	$1.27	$1.35	$1.22	$1.31	549.05K
Aug 20, 2026	$1.28	$1.43	$1.08	$1.28	10.26M
Aug 19, 2026	$1.08	$1.17	$1.08	$1.12	605.01K
Aug 18, 2026	$1.07	$1.13	$1.06	$1.08	314.91K