analyst
CE
NASDAQ · CELH
Celsius Holdings, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$27.63
Down-$0.82 (-2.88%)
Updated Sep 16, 2026, 12:55 PM
SID Score
4.9/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 11.33B
- P/E ratio
- 160.58
- Dividend yield
- 0.00%
- 52-week range
- $23.56 – $66.74
- Volume
- 5.82M
- Avg. volume
- 6.4M
Price performance
CELH price history
1M range · 20 trading sessions · Daily adjusted prices
CELH closed at $27.63 after 20 trading sessions, down 7.59% for the selected period.
- Last close
- $27.63
- Period change
- -7.59%
- Period low
- $26.63
- Period high
- $35.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $28.17 | $28.31 | $27.41 | $27.63 | 5.82M |
| Sep 14, 2026 | $27.42 | $28.675 | $27.3678 | $28.45 | 8.84M |
| Sep 11, 2026 | $27.55 | $27.91 | $27.18 | $27.22 | 8.72M |
| Sep 10, 2026 | $27.435 | $27.5499 | $26.59 | $26.63 | 9.01M |
| Sep 9, 2026 | $29.255 | $29.3099 | $27.575 | $27.64 | 10.43M |
| Sep 8, 2026 | $30.60 | $30.60 | $29.50 | $29.56 | 8.11M |
| Sep 4, 2026 | $31.20 | $31.42 | $30.49 | $30.66 | 5.99M |
| Sep 3, 2026 | $31.54 | $32.35 | $31.15 | $31.61 | 4.93M |
| Sep 2, 2026 | $30.75 | $31.67 | $30.61 | $31.29 | 6.33M |
| Sep 1, 2026 | $31.42 | $31.79 | $30.495 | $30.72 | 6.91M |
| Aug 31, 2026 | $32.30 | $33.00 | $31.35 | $31.45 | 7.99M |
| Aug 28, 2026 | $32.77 | $33.27 | $32.12 | $32.98 | 6.02M |
| Aug 27, 2026 | $33.895 | $34.3299 | $32.85 | $32.99 | 7.07M |
| Aug 26, 2026 | $35.25 | $36.15 | $34.0101 | $35.23 | 6.87M |
| Aug 25, 2026 | $35.23 | $35.65 | $34.59 | $35.34 | 8.18M |
| Aug 24, 2026 | $33.805 | $35.23 | $33.705 | $35.03 | 12.84M |
| Aug 21, 2026 | $32.50 | $33.495 | $32.01 | $33.36 | 7.42M |
| Aug 20, 2026 | $32.225 | $33.25 | $31.97 | $32.54 | 8.86M |
| Aug 19, 2026 | $29.985 | $32.60 | $29.88 | $32.26 | 12.22M |
| Aug 18, 2026 | $29.90 | $30.51 | $29.44 | $29.90 | 9.3M |
Latest CELH news
The latest Smart Investors Daily articles mentioning CELH.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…