analyst
CE
NASDAQ · CELC
Celcuity Inc.
Healthcare · Biotechnology
$82.70
Down-$0.12 (-0.15%)
Updated Sep 16, 2026, 11:30 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.66B
- P/E ratio
- -27.72
- Dividend yield
- 0.00%
- 52-week range
- $44.42 – $151.02
- Volume
- 783.66K
- Avg. volume
- 1.12M
Price performance
CELC price history
1M range · 20 trading sessions · Daily adjusted prices
CELC closed at $82.70 after 20 trading sessions, down 11.30% for the selected period.
- Last close
- $82.70
- Period change
- -11.30%
- Period low
- $82.70
- Period high
- $96.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $83.65 | $83.65 | $80.62 | $82.70 | 783.66K |
| Sep 14, 2026 | $83.45 | $84.905 | $82.49 | $83.53 | 1.65M |
| Sep 11, 2026 | $86.38 | $87.01 | $83.235 | $83.45 | 863.37K |
| Sep 10, 2026 | $88.37 | $89.475 | $84.82 | $85.49 | 1.07M |
| Sep 9, 2026 | $92.00 | $93.80 | $90.00 | $90.08 | 708.29K |
| Sep 8, 2026 | $93.62 | $97.43 | $92.61 | $93.02 | 941.04K |
| Sep 4, 2026 | $95.83 | $97.245 | $94.55 | $95.70 | 515.52K |
| Sep 3, 2026 | $97.11 | $98.00 | $94.9173 | $96.43 | 773.24K |
| Sep 2, 2026 | $93.61 | $96.94 | $92.13 | $96.20 | 819.18K |
| Sep 1, 2026 | $89.00 | $92.845 | $88.64 | $91.98 | 1.16M |
| Aug 31, 2026 | $87.61 | $89.805 | $86.99 | $89.06 | 818.97K |
| Aug 28, 2026 | $91.90 | $92.475 | $88.225 | $88.44 | 610.39K |
| Aug 27, 2026 | $95.06 | $95.06 | $92.535 | $93.24 | 457.31K |
| Aug 26, 2026 | $92.38 | $96.16 | $91.02 | $95.08 | 655.43K |
| Aug 25, 2026 | $92.47 | $94.33 | $91.68 | $92.27 | 681.6K |
| Aug 24, 2026 | $93.47 | $93.47 | $90.75 | $90.79 | 514.11K |
| Aug 21, 2026 | $91.39 | $95.455 | $90.51 | $93.53 | 889.3K |
| Aug 20, 2026 | $92.90 | $93.36 | $90.26 | $90.57 | 936.9K |
| Aug 19, 2026 | $95.50 | $96.005 | $91.85 | $93.65 | 591.54K |
| Aug 18, 2026 | $92.38 | $94.12 | $91.29 | $93.24 | 532.97K |
Latest CELC news
The latest Smart Investors Daily articles mentioning CELC.
Stock researchMarket Activity · Options
Loading stock research…