earnings
CE
NASDAQ · CE
Celanese Corporation
Basic Materials · Chemicals
$44.19
Down-$0.01 (-0.02%)
Updated Oct 3, 2026, 8:16 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.69B
- P/E ratio
- -1.52
- Dividend yield
- 0.27%
- 52-week range
- $35.13 – $70.70
- Volume
- 1.84M
- Avg. volume
- 2.07M
Price performance · CE
CE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
CE closed at $44.19 after 20 trading sessions, down 1.07% for the selected period.
- Last close
- $44.19
- Period change
- -1.07%
- Period low
- $44.19
- Period high
- $48.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $44.68 | $45.0693 | $43.38 | $44.19 | 1.84M |
| Oct 1, 2026 | $44.41 | $44.41 | $42.17 | $44.20 | 1.39M |
| Sep 30, 2026 | $44.50 | $45.145 | $44.36 | $44.37 | 1.57M |
| Sep 29, 2026 | $45.64 | $45.645 | $44.40 | $44.84 | 1.56M |
| Sep 28, 2026 | $46.75 | $47.46 | $45.88 | $45.92 | 2.1M |
| Sep 25, 2026 | $47.40 | $48.925 | $46.60 | $47.09 | 1.59M |
| Sep 24, 2026 | $48.53 | $48.85 | $47.43 | $47.56 | 1.81M |
| Sep 23, 2026 | $47.99 | $49.67 | $47.99 | $48.49 | 2.96M |
| Sep 22, 2026 | $44.40 | $48.77 | $44.40 | $47.44 | 2.66M |
| Sep 21, 2026 | $45.70 | $46.25 | $44.37 | $44.38 | 2M |
| Sep 18, 2026 | $46.28 | $46.28 | $44.59 | $45.41 | 4.29M |
| Sep 17, 2026 | $47.285 | $47.46 | $46.47 | $46.81 | 1.39M |
| Sep 16, 2026 | $46.82 | $47.75 | $46.38 | $46.87 | 1.69M |
| Sep 15, 2026 | $45.02 | $47.41 | $44.92 | $47.22 | 2.29M |
| Sep 14, 2026 | $45.61 | $45.84 | $44.66 | $44.78 | 1.82M |
| Sep 11, 2026 | $46.14 | $47.10 | $46.08 | $46.09 | 2.03M |
| Sep 10, 2026 | $44.51 | $46.60 | $44.44 | $45.72 | 2.16M |
| Sep 9, 2026 | $44.89 | $45.89 | $44.05 | $44.45 | 1.45M |
| Sep 8, 2026 | $45.20 | $45.70 | $44.32 | $44.53 | 2.52M |
| Sep 4, 2026 | $44.70 | $45.96 | $44.56 | $44.67 | 1.23M |
Latest CE news
The latest Smart Investors Daily articles mentioning CE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…