NASDAQ · CDZI

Cadiz Inc.

Utilities · Regulated Water

$3.79

Down-$0.13 (-3.30%)

Updated Nov 4, 2026, 6:44 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CDZI

CDZI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CDZI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$4.08	$4.095	$3.725	$3.79	1.06M
Nov 2, 2026	$4.60	$4.73	$4.07	$4.08	990.23K
Oct 30, 2026	$4.60	$4.615	$4.405	$4.55	1.18M
Oct 29, 2026	$4.60	$4.965	$4.60	$4.71	2.64M
Oct 28, 2026	$4.63	$4.74	$4.511	$4.72	1.18M
Oct 27, 2026	$4.34	$4.695	$4.26	$4.65	1.47M
Oct 26, 2026	$4.34	$4.43	$4.15	$4.34	894.87K
Oct 23, 2026	$4.06	$4.43	$3.995	$4.335	1.39M
Oct 22, 2026	$3.96	$4.145	$3.9037	$4.06	854.32K
Oct 21, 2026	$4.03	$4.085	$3.93	$3.97	785.54K
Oct 20, 2026	$3.96	$4.14	$3.96	$4.00	989.77K
Oct 19, 2026	$3.93	$4.105	$3.87	$3.99	1.41M
Oct 16, 2026	$3.81	$4.13	$3.74	$3.87	3.37M
Oct 15, 2026	$3.21	$3.88	$3.135	$3.81	1.69M
Oct 14, 2026	$3.35	$3.405	$3.18	$3.22	2.71M
Oct 13, 2026	$3.58	$3.58	$3.28	$3.40	2.42M
Oct 12, 2026	$3.44	$3.61	$3.325	$3.60	2.06M
Oct 9, 2026	$3.54	$3.544	$3.14	$3.42	1.76M
Oct 8, 2026	$3.60	$3.64	$3.475	$3.52	1.61M
Oct 7, 2026	$3.45	$3.64	$3.38	$3.62	831.51K
Oct 6, 2026	$3.60	$3.60	$3.34	$3.50	818.65K