CD
NASDAQ · CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
Industrials · Waste Management
$1.20
Down-$0.13 (-9.77%)
Updated Sep 17, 2026, 2:19 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.3M
- P/E ratio
- 3.17
- Dividend yield
- 0.00%
- 52-week range
- $0.20 – $15.12
- Volume
- 269.57K
- Avg. volume
- 86.15K
Price performance
CDTG price history
1M range · 20 trading sessions · Daily adjusted prices
CDTG closed at $1.20 after 20 trading sessions, down 60.13% for the selected period.
- Last close
- $1.20
- Period change
- -60.13%
- Period low
- $0.90
- Period high
- $3.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.25 | $1.29 | $1.1594 | $1.20 | 269.57K |
| Sep 15, 2026 | $1.34 | $1.43 | $1.31 | $1.33 | 267.07K |
| Sep 14, 2026 | $1.38 | $1.40 | $1.3301 | $1.38 | 333.71K |
| Sep 11, 2026 | $1.43 | $1.85 | $1.35 | $1.41 | 4.93M |
| Sep 10, 2026 | $1.26 | $1.45 | $1.26 | $1.30 | 445.33K |
| Sep 9, 2026 | $1.40 | $1.4899 | $1.2801 | $1.40 | 1.2M |
| Sep 8, 2026 | $1.35 | $1.71 | $1.35 | $1.46 | 20.06M |
| Sep 4, 2026 | $0.9139 | $1.60 | $0.9139 | $1.32 | 87.12M |
| Sep 3, 2026 | $0.9415 | $0.9471 | $0.86 | $0.8997 | 481.69K |
| Sep 2, 2026 | $0.9768 | $1.0199 | $0.9511 | $0.9632 | 199.29K |
| Sep 1, 2026 | $1.02 | $1.04 | $0.98 | $1.00 | 294K |
| Aug 31, 2026 | $1.03 | $1.11 | $1.01 | $1.01 | 612.45K |
| Aug 28, 2026 | $1.16 | $1.22 | $1.05 | $1.07 | 851.23K |
| Aug 27, 2026 | $1.09 | $1.2621 | $1.09 | $1.13 | 1.63M |
| Aug 26, 2026 | $1.17 | $1.38 | $1.13 | $1.15 | 32.11M |
| Aug 25, 2026 | $1.06 | $1.0787 | $0.9318 | $0.98 | 3.91M |
| Aug 24, 2026 | $1.20 | $1.34 | $1.03 | $1.17 | 1.84M |
| Aug 21, 2026 | $1.69 | $1.9999 | $1.07 | $1.18 | 4.99M |
| Aug 20, 2026 | $3.57 | $4.68 | $1.82 | $1.83 | 21.79M |
| Aug 19, 2026 | $2.92 | $8.33 | $2.60 | $3.01 | 37.48M |
Latest CDTG news
The latest Smart Investors Daily articles mentioning CDTG.
Stock researchCompany · Financials
Loading stock research…
