sec filing
CD
NASDAQ · CDT
CDT Equity Inc.
Healthcare · Biotechnology
$0.19
Down-$0.02 (-10.34%)
Updated Sep 18, 2026, 7:39 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.44M
- P/E ratio
- -3.53
- Dividend yield
- 0.00%
- 52-week range
- $0.19 – $12.99
- Volume
- 4.02M
- Avg. volume
- 853.21K
Price performance
CDT price history
1M range · 20 trading sessions · Daily adjusted prices
CDT closed at $0.19 after 20 trading sessions, down 93.47% for the selected period.
- Last close
- $0.19
- Period change
- -93.47%
- Period low
- $0.19
- Period high
- $2.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.2058 | $0.206 | $0.18 | $0.1895 | 4.02M |
| Sep 16, 2026 | $0.2071 | $0.2079 | $0.185 | $0.198 | 4.76M |
| Sep 15, 2026 | $0.212 | $0.2174 | $0.1933 | $0.203 | 5.74M |
| Sep 14, 2026 | $0.2202 | $0.2272 | $0.2086 | $0.219 | 5.42M |
| Sep 11, 2026 | $0.2567 | $0.2579 | $0.2301 | $0.25 | 10.19M |
| Sep 10, 2026 | $0.4125 | $0.4125 | $0.325 | $0.3448 | 44.65M |
| Sep 9, 2026 | $0.60 | $0.62 | $0.5801 | $0.6001 | 135K |
| Sep 8, 2026 | $0.60 | $0.6643 | $0.5817 | $0.6168 | 320.2K |
| Sep 4, 2026 | $0.73 | $0.745 | $0.612 | $0.6251 | 738.82K |
| Sep 3, 2026 | $0.8795 | $0.8855 | $0.7001 | $0.7492 | 761.73K |
| Sep 2, 2026 | $1.15 | $1.20 | $0.90 | $0.9101 | 1.3M |
| Sep 1, 2026 | $1.70 | $1.71 | $1.40 | $1.48 | 2.73M |
| Aug 31, 2026 | $1.71 | $1.79 | $1.60 | $1.68 | 137.95K |
| Aug 28, 2026 | $1.98 | $2.03 | $1.62 | $1.69 | 489.27K |
| Aug 27, 2026 | $1.8901 | $1.97 | $1.80 | $1.88 | 154.02K |
| Aug 26, 2026 | $2.11 | $2.11 | $1.82 | $1.89 | 93.41K |
| Aug 25, 2026 | $2.41 | $2.4499 | $1.92 | $2.05 | 499.78K |
| Aug 24, 2026 | $2.95 | $2.98 | $2.46 | $2.49 | 57.49K |
| Aug 21, 2026 | $2.99 | $3.40 | $2.84 | $2.86 | 81.26K |
| Aug 20, 2026 | $2.96 | $3.01 | $2.82 | $2.90 | 28.82K |
Latest CDT news
The latest Smart Investors Daily articles mentioning CDT.
Stock researchResearch & News · SEC Filings
Loading stock research…