NASDAQ · CDT

CDT Equity Inc.

Healthcare · Biotechnology

$0.19

Down-$0.02 (-10.45%)

Updated Sep 18, 2026, 7:14 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CDT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.2058	$0.206	$0.18	$0.1895	4.02M
Sep 16, 2026	$0.2071	$0.2079	$0.185	$0.198	4.76M
Sep 15, 2026	$0.212	$0.2174	$0.1933	$0.203	5.74M
Sep 14, 2026	$0.2202	$0.2272	$0.2086	$0.219	5.42M
Sep 11, 2026	$0.2567	$0.2579	$0.2301	$0.25	10.19M
Sep 10, 2026	$0.4125	$0.4125	$0.325	$0.3448	44.65M
Sep 9, 2026	$0.60	$0.62	$0.5801	$0.6001	135K
Sep 8, 2026	$0.60	$0.6643	$0.5817	$0.6168	320.2K
Sep 4, 2026	$0.73	$0.745	$0.612	$0.6251	738.82K
Sep 3, 2026	$0.8795	$0.8855	$0.7001	$0.7492	761.73K
Sep 2, 2026	$1.15	$1.20	$0.90	$0.9101	1.3M
Sep 1, 2026	$1.70	$1.71	$1.40	$1.48	2.73M
Aug 31, 2026	$1.71	$1.79	$1.60	$1.68	137.95K
Aug 28, 2026	$1.98	$2.03	$1.62	$1.69	489.27K
Aug 27, 2026	$1.8901	$1.97	$1.80	$1.88	154.02K
Aug 26, 2026	$2.11	$2.11	$1.82	$1.89	93.41K
Aug 25, 2026	$2.41	$2.4499	$1.92	$2.05	499.78K
Aug 24, 2026	$2.95	$2.98	$2.46	$2.49	57.49K
Aug 21, 2026	$2.99	$3.40	$2.84	$2.86	81.26K
Aug 20, 2026	$2.96	$3.01	$2.82	$2.90	28.82K