NASDAQ · CDNS
Technology · Software - Application
$327.89
Down-$14.86 (-4.34%)
Updated Oct 31, 2026, 9:32 PM
SID Score
5.8/10
Composite research score
Smart Money
48/100
Neutral
Price performance · CDNS
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CDNS closed at $327.89 after 21 trading sessions, down 6.68% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $334.81 | $337.98 | $322.245 | $327.89 | 2.08M |
| Oct 29, 2026 | $340.36 | $346.60 | $338.76 | $342.75 | 2.59M |
| Oct 28, 2026 | $341.73 | $348.7999 | $333.30 | $342.46 | 2.73M |
| Oct 27, 2026 | $325.96 | $348.80 | $323.68 | $343.08 | 4.65M |
| Oct 26, 2026 | $316.975 | $331.65 | $315.35 | $322.17 | 4.5M |
| Oct 23, 2026 | $307.57 | $318.15 | $305.1854 | $316.49 | 2.32M |
| Oct 22, 2026 | $318.42 | $319.465 | $306.39 | $309.65 | 2.89M |
| Oct 21, 2026 | $324.50 | $331.50 | $322.84 | $326.07 | 2.17M |
| Oct 20, 2026 | $323.18 | $325.64 | $316.72 | $319.87 | 1.74M |
| Oct 19, 2026 | $324.80 | $329.84 | $321.575 | $325.86 | 1.85M |
| Oct 16, 2026 | $323.97 | $326.645 | $316.605 | $319.51 | 2.5M |
| Oct 15, 2026 | $323.80 | $328.05 | $315.911 | $324.38 | 2.58M |
| Oct 14, 2026 | $333.27 | $335.96 | $325.845 | $329.46 | 2.91M |
| Oct 13, 2026 | $343.68 | $344.125 | $333.79 | $334.20 | 2.31M |
| Oct 12, 2026 | $353.00 | $354.57 | $346.84 | $348.42 | 1.29M |
| Oct 9, 2026 | $353.51 | $356.025 | $350.15 | $352.84 | 1.31M |
| Oct 8, 2026 | $354.04 | $357.875 | $347.64 | $348.84 | 1.56M |
| Oct 7, 2026 | $358.36 | $361.47 | $353.84 | $356.12 | 1.86M |
| Oct 6, 2026 | $355.14 | $361.91 | $354.2725 | $359.55 | 1.6M |
| Oct 5, 2026 | $354.72 | $360.145 | $352.00 | $353.48 | 1.95M |
| Oct 2, 2026 | $356.50 | $356.51 | $341.76 | $351.35 | 2.1M |
The latest Smart Investors Daily articles mentioning CDNS.
Company
Market Activity
Research & News
CDNS research
Company profile and research snapshot.
Cadence Design Systems is a provider of electronic design automation software, intellectual property, and system design and analysis products. EDA software automates and aids in the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. Cadence offers a portfolio of design IP, as well as system design and analysis products, which enables system-level analysis and verification solutions.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 27, 2026 | JP Morgan | Overweight | — |
| Oct 27, 2026 | Rosenblatt | Buy | — |
| Oct 27, 2026 | Baird | Outperform | — |
| Oct 27, 2026 | Needham | Buy | — |
| Oct 23, 2026 | Rosenblatt | Buy | — |
No generated briefing is available yet.
Benzinga · Oct 30, 2026
Cadence Design Systems (NASDAQ:CDNS) has outperformed the market over the past 10 years by 15.71% on an annualized basis producing an average annual return of 29.46%. Currently, Cadence Design Systems has a market
Yahoo · Oct 30, 2026
Recently, Zacks.com users have been paying close attention to Cadence (CDNS). This makes it worthwhile to examine what the stock has in store.
Yahoo · Oct 29, 2026
SAN JOSE, Calif., October 29, 2026--Cadence (Nasdaq: CDNS) today announced it has joined the Genesis Mission™ Consortium, the U.S. Department of Energy (DOE) public-private partnership using artificial intelligence (AI) to accelerate scientific discovery, strengthen national security and advance energy innovation. Cadence will contribute AI-enabled design and simulation technology and technical expertise to collaborate with DOE National Laboratories to support Genesis Mission priorities in advan
ChartMill · Oct 29, 2026
Cadence Design Systems passes the Caviar Cruise quality screen with strong growth, high ROIC, and cash-backed profits, though valuation is rich.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CDNS.
