NASDAQ · CDNS
Technology · Software - Application
$273.96
Down-$5.10 (-1.83%)
Updated Sep 16, 2026, 9:59 AM
SID Score
5.3/10
Composite research score
Smart Money
62/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CDNS closed at $273.96 after 20 trading sessions, down 13.45% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $277.38 | $279.00 | $273.0701 | $273.96 | 2.61M |
| Sep 14, 2026 | $288.00 | $288.80 | $278.10 | $279.06 | 2.34M |
| Sep 11, 2026 | $288.21 | $293.40 | $285.02 | $289.37 | 2.55M |
| Sep 10, 2026 | $282.28 | $289.14 | $282.28 | $284.95 | 1.92M |
| Sep 9, 2026 | $283.85 | $287.76 | $281.65 | $284.60 | 2.3M |
| Sep 8, 2026 | $291.34 | $295.8225 | $282.68 | $284.11 | 4.4M |
| Sep 4, 2026 | $305.955 | $308.30 | $287.90 | $292.70 | 4.23M |
| Sep 3, 2026 | $307.64 | $311.04 | $302.36 | $304.875 | 2.17M |
| Sep 2, 2026 | $312.62 | $313.21 | $303.66 | $306.67 | 2.56M |
| Sep 1, 2026 | $331.19 | $332.84 | $311.87 | $313.04 | 2.28M |
| Aug 31, 2026 | $336.22 | $342.375 | $336.22 | $338.78 | 1.61M |
| Aug 28, 2026 | $347.43 | $347.43 | $338.10 | $340.39 | 1.8M |
| Aug 27, 2026 | $340.04 | $347.72 | $330.50 | $347.55 | 2.72M |
| Aug 26, 2026 | $328.50 | $340.31 | $327.46 | $334.68 | 2.21M |
| Aug 25, 2026 | $318.43 | $333.34 | $317.175 | $331.90 | 2.98M |
| Aug 24, 2026 | $314.50 | $317.34 | $311.43 | $315.92 | 2.03M |
| Aug 21, 2026 | $314.49 | $319.78 | $312.1525 | $319.02 | 2.15M |
| Aug 20, 2026 | $315.48 | $317.50 | $311.47 | $313.59 | 1.7M |
| Aug 19, 2026 | $316.09 | $318.50 | $312.0101 | $314.98 | 1.9M |
| Aug 18, 2026 | $321.50 | $323.63 | $315.21 | $316.52 | 1.84M |
The latest Smart Investors Daily articles mentioning CDNS.
CDNS research
Company profile and research snapshot.
Cadence Design Systems is a provider of electronic design automation software, intellectual property, and system design and analysis products. EDA software automates and aids in the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. Cadence offers a portfolio of design IP, as well as system design and analysis products, which enables system-level analysis and verification solutions.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 28, 2026 | Piper Sandler | Neutral | — |
| Jul 28, 2026 | Needham | Buy | — |
| Jul 28, 2026 | B of A Securities | Buy | — |
| Jul 28, 2026 | Rosenblatt | Buy | — |
| Jul 28, 2026 | Citigroup | Buy | — |
No generated briefing is available yet.
SeekingAlpha · Sep 9, 2026
Cadence Design Systems, Inc. (CDNS) Goldman Sachs Communacopia + Technology Conference 2026 September 9, 2026 1:50 PM EDTCompany ParticipantsAnirudh Devgan...
Yahoo · Sep 8, 2026
Cadence Design Systems (CDNS) concluded the recent trading session at $284.11, signifying a -2.93% move from its prior day's close.
Yahoo · Sep 7, 2026
The average brokerage recommendation (ABR) for Cadence (CDNS) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock?
Yahoo · Sep 5, 2026
Cadence Design Systems stock has pulled back in recent months, yet the latest valuation checks still point to a rich price tag, with both the market multiple view and an intrinsic value estimate suggesting the shares trade at a premium. At the same time, the company continues to push its technology forward in areas such as PCIe 6.0, which helps explain why investors are willing to pay up. Over the past 5 years Cadence Design Systems has delivered a total return of 75.4%, which sets a high...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CDNS.
