CD
NASDAQ · CDIOW
Cardio Diagnostics Holdings, Inc.
Healthcare · Biotechnology
$0.01
Up+$0.00 (+2.97%)
Updated Sep 20, 2026, 2:11 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.46K
- P/E ratio
- -1.08
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.05
- Volume
- 5.62K
- Avg. volume
- 36.74K
Price performance
CDIOW price history
1M range · 13 trading sessions · Daily adjusted prices
CDIOW closed at $0.01 after 13 trading sessions, down 18.11% for the selected period.
- Last close
- $0.01
- Period change
- -18.11%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | 5.62K |
| Sep 17, 2026 | $0.0102 | $0.012 | $0.0101 | $0.0101 | 21.68K |
| Sep 16, 2026 | $0.0102 | $0.0123 | $0.0102 | $0.0103 | 1.89K |
| Sep 15, 2026 | $0.0133 | $0.0146 | $0.012 | $0.012 | 4.19K |
| Sep 11, 2026 | $0.0101 | $0.0101 | $0.01 | $0.01 | 9.78K |
| Sep 4, 2026 | $0.0124 | $0.016 | $0.0121 | $0.0159 | 18.13K |
| Sep 1, 2026 | $0.0144 | $0.0162 | $0.0144 | $0.0162 | 1.2K |
| Aug 31, 2026 | $0.0125 | $0.0169 | $0.0121 | $0.0167 | 27.29K |
| Aug 28, 2026 | $0.0167 | $0.0177 | $0.0167 | $0.0177 | 20.2K |
| Aug 27, 2026 | $0.0173 | $0.0174 | $0.013 | $0.0168 | 35.66K |
| Aug 26, 2026 | $0.0136 | $0.0177 | $0.0118 | $0.0175 | 7.7K |
| Aug 25, 2026 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 100 |
| Aug 24, 2026 | $0.0115 | $0.0142 | $0.0115 | $0.0127 | 3.67K |
Latest CDIOW news
The latest Smart Investors Daily articles mentioning CDIOW.
Stock researchMarket Activity · Options
Loading stock research…
