CC
NASDAQ · CCTG
CCSC Technology International Holdings Limited Ordinary Shares
Industrials · Electrical Equipment & Parts
$0.52
Up+$0.01 (+1.14%)
Updated Sep 19, 2026, 8:51 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.16M
- P/E ratio
- -1.53
- Dividend yield
- 0.00%
- 52-week range
- $0.35 – $5.64
- Volume
- 25.28K
- Avg. volume
- 3.55M
Price performance
CCTG price history
1M range · 20 trading sessions · Daily adjusted prices
CCTG closed at $0.52 after 20 trading sessions, down 20.87% for the selected period.
- Last close
- $0.52
- Period change
- -20.87%
- Period low
- $0.51
- Period high
- $0.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.51 | $0.5599 | $0.51 | $0.5158 | 25.28K |
| Sep 17, 2026 | $0.587 | $0.587 | $0.51 | $0.51 | 67.18K |
| Sep 16, 2026 | $0.531 | $0.5579 | $0.52 | $0.5417 | 60.27K |
| Sep 15, 2026 | $0.60 | $0.6125 | $0.5578 | $0.5579 | 32.74K |
| Sep 14, 2026 | $0.5806 | $0.6148 | $0.578 | $0.5894 | 24.5K |
| Sep 11, 2026 | $0.6132 | $0.6299 | $0.5801 | $0.6099 | 32.94K |
| Sep 10, 2026 | $0.6158 | $0.6158 | $0.5803 | $0.5966 | 38.54K |
| Sep 9, 2026 | $0.62 | $0.6299 | $0.5794 | $0.6165 | 135.05K |
| Sep 8, 2026 | $0.632 | $0.6389 | $0.625 | $0.6385 | 32.87K |
| Sep 4, 2026 | $0.675 | $0.6795 | $0.6101 | $0.6224 | 105.21K |
| Sep 3, 2026 | $0.63 | $0.6985 | $0.63 | $0.69 | 112.12K |
| Sep 2, 2026 | $0.6406 | $0.69 | $0.6254 | $0.6331 | 15.31K |
| Sep 1, 2026 | $0.6757 | $0.6757 | $0.6356 | $0.6488 | 50.07K |
| Aug 31, 2026 | $0.621 | $0.6735 | $0.621 | $0.6582 | 107.97K |
| Aug 28, 2026 | $0.67 | $0.6908 | $0.6512 | $0.6636 | 62.37K |
| Aug 27, 2026 | $0.6884 | $0.7599 | $0.6716 | $0.6799 | 224.88K |
| Aug 26, 2026 | $0.70 | $0.74 | $0.6711 | $0.7005 | 262.52K |
| Aug 25, 2026 | $0.6599 | $0.70 | $0.6548 | $0.658 | 139.33K |
| Aug 24, 2026 | $0.65 | $0.6799 | $0.6464 | $0.6495 | 42.7K |
| Aug 21, 2026 | $0.6768 | $0.6952 | $0.65 | $0.6518 | 68.26K |
Latest CCTG news
The latest Smart Investors Daily articles mentioning CCTG.
Stock researchCompany · Earnings
Loading stock research…
