dividends
CC
NASDAQ · CCSB
Carbon Collective Short Duration Green Bond ETF
Financial Services · Asset Management
$19.59
Down-$0.05 (-0.23%)
Updated Sep 19, 2026, 3:55 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.73M
- P/E ratio
- —
- Dividend yield
- 4.87%
- 52-week range
- $19.44 – $21.98
- Volume
- 1.2K
- Avg. volume
- 3.57K
Price performance
CCSB price history
1M range · 20 trading sessions · Daily adjusted prices
CCSB closed at $19.59 after 20 trading sessions, down 1.28% for the selected period.
- Last close
- $19.59
- Period change
- -1.28%
- Period low
- $19.57
- Period high
- $19.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $19.55 | $19.59 | $19.55 | $19.59 | 1.2K |
| Sep 17, 2026 | $19.67 | $19.67 | $19.635 | $19.635 | 557.52 |
| Sep 16, 2026 | $19.565 | $19.5695 | $19.565 | $19.5695 | 364.26 |
| Sep 15, 2026 | $19.54 | $19.5804 | $19.54 | $19.5728 | 1.05K |
| Sep 14, 2026 | $19.62 | $19.64 | $19.5633 | $19.58 | 3.22K |
| Sep 11, 2026 | $19.60 | $19.63 | $19.60 | $19.6004 | 1.19K |
| Sep 10, 2026 | $19.655 | $19.674 | $19.615 | $19.615 | 1.15K |
| Sep 9, 2026 | $19.78 | $19.78 | $19.725 | $19.725 | 884.72 |
| Sep 8, 2026 | $19.77 | $19.79 | $19.755 | $19.755 | 3.55K |
| Sep 4, 2026 | $19.71 | $19.76 | $19.71 | $19.7504 | 525.17 |
| Sep 3, 2026 | $19.77 | $19.78 | $19.77 | $19.78 | 872.05 |
| Sep 2, 2026 | $19.74 | $19.78 | $19.70 | $19.74 | 1.07K |
| Sep 1, 2026 | $19.78 | $19.78 | $19.725 | $19.7308 | 2.08K |
| Aug 31, 2026 | $19.78 | $19.78 | $19.735 | $19.765 | 2.29K |
| Aug 28, 2026 | $19.8128 | $19.8128 | $19.8033 | $19.8033 | 222.1 |
| Aug 27, 2026 | $19.88 | $19.9197 | $19.86 | $19.9197 | 2.16K |
| Aug 26, 2026 | $19.87 | $19.9397 | $19.87 | $19.915 | 977.1 |
| Aug 25, 2026 | $19.87 | $19.9396 | $19.87 | $19.93 | 1.48K |
| Aug 24, 2026 | $19.82 | $19.86 | $19.82 | $19.86 | 318.29 |
| Aug 21, 2026 | $19.85 | $19.85 | $19.81 | $19.845 | 1.11K |
Latest CCSB news
The latest Smart Investors Daily articles mentioning CCSB.
Stock researchMarket Activity · Insider Trades
Loading stock research…