NASDAQ · CCOI
Communication Services · Telecommunications Services
$5.91
Up+$1.08 (+18.27%)
Updated Nov 4, 2026, 5:21 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CCOI
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CCOI closed at $5.91 after 21 trading sessions, down 36.52% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $6.05 | $6.22 | $5.90 | $5.91 | 1.86M |
| Nov 2, 2026 | $6.75 | $6.79 | $6.03 | $6.05 | 2.19M |
| Oct 30, 2026 | $7.63 | $7.76 | $6.61 | $6.74 | 2M |
| Oct 29, 2026 | $7.67 | $7.875 | $7.525 | $7.76 | 1.46M |
| Oct 28, 2026 | $7.54 | $7.88 | $7.39 | $7.64 | 1.64M |
| Oct 27, 2026 | $7.35 | $7.90 | $7.225 | $7.47 | 2.23M |
| Oct 26, 2026 | $7.55 | $7.67 | $7.19 | $7.36 | 1.05M |
| Oct 23, 2026 | $7.24 | $7.515 | $7.04 | $7.48 | 1.14M |
| Oct 22, 2026 | $7.39 | $7.63 | $7.13 | $7.30 | 1.42M |
| Oct 21, 2026 | $7.84 | $7.89 | $7.29 | $7.44 | 1.33M |
| Oct 20, 2026 | $7.75 | $8.05 | $7.51 | $7.72 | 1M |
| Oct 19, 2026 | $8.06 | $8.17 | $7.545 | $7.76 | 1.28M |
| Oct 16, 2026 | $8.14 | $8.14 | $7.0612 | $8.07 | 4.6M |
| Oct 15, 2026 | $7.61 | $8.375 | $7.56 | $8.35 | 1.32M |
| Oct 14, 2026 | $8.39 | $8.39 | $7.655 | $7.72 | 2M |
| Oct 13, 2026 | $8.33 | $8.84 | $8.29 | $8.57 | 1.23M |
| Oct 12, 2026 | $8.44 | $8.68 | $8.30 | $8.40 | 1.16M |
| Oct 9, 2026 | $9.53 | $9.69 | $8.33 | $8.54 | 1.38M |
| Oct 8, 2026 | $9.81 | $9.82 | $9.115 | $9.56 | 2.1M |
| Oct 7, 2026 | $9.25 | $10.305 | $9.09 | $9.94 | 1.65M |
| Oct 6, 2026 | $8.95 | $9.44 | $8.854 | $9.31 | 2.15M |
The latest Smart Investors Daily articles mentioning CCOI.
Company
Market Activity
Research & News
CCOI research
Company profile and research snapshot.
Cogent carries over one-fifth of the world's internet traffic on its network, providing high-capacity services to businesses. Cogent's corporate customers are in high-rise office buildings, where the firm provides two types of connections: dedicated internet access, which connects them to the internet, and virtual private networking, which offers an internal network for employees in different locations. Cogent's corporate customers are exclusively in North America and account for nearly half of the firm's revenue. Cogent's netcentric customers include internet service providers and content providers, to which Cogent provides internet transit. They hand traffic to Cogent in data centers and rely on Cogent to deliver it. About half of netcentric revenue is from outside the US.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 19, 2026 | JP Morgan | Underweight | — |
| Aug 14, 2026 | UBS | Neutral | — |
| Aug 13, 2026 | Citigroup | Neutral | — |
| Aug 13, 2026 | RBC Capital | Sector Perform | — |
| Aug 7, 2026 | TD Cowen | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 30, 2026
Gogo (GOGO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Yahoo · Oct 29, 2026
Cogent (CCOI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Yahoo · Oct 29, 2026
Wireless National stocks have gained 52.3% despite macroeconomic headwinds, as T-Mobile, Array Digital and Cogent offer growth opportunities.
Yahoo · Oct 28, 2026
Investing.com -- Moody’s Ratings downgraded Cogent Communications Holdings Inc's (NASDAQ:CCOI) Corporate Family Rating by three notches to Caa2 from B2 on Wednesday, citing deteriorating liquidity and mounting refinancing risks ahead of a critical debt wall. The agency also lowered its speculative-grade liquidity score to SGL-4 and revised its outlook to negative, pointing to the looming June 2027 maturity of the company’s senior unsecured notes as an immediate pressure point.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CCOI.
