price
CC
NASDAQ · CCLD
CareCloud, Inc.
Healthcare · Medical - Healthcare Information Services
$1.80
Up+$0.08 (+4.65%)
Updated Nov 5, 2026, 4:49 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 141.18M
- P/E ratio
- 14.34
- Dividend yield
- 0.00%
- 52-week range
- $1.67 – $3.81
- Volume
- 295.31K
- Avg. volume
- 432.55K
Price performance · CCLD
CCLD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CCLD closed at $1.80 after 21 trading sessions, down 10.45% for the selected period.
- Last close
- $1.80
- Period change
- -10.45%
- Period low
- $1.71
- Period high
- $2.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.79 | $1.83 | $1.745 | $1.80 | 295.31K |
| Nov 3, 2026 | $1.70 | $1.74 | $1.67 | $1.72 | 244.91K |
| Nov 2, 2026 | $1.76 | $1.825 | $1.72 | $1.72 | 204.69K |
| Oct 30, 2026 | $1.77 | $1.78 | $1.69 | $1.76 | 270.61K |
| Oct 29, 2026 | $1.77 | $1.815 | $1.755 | $1.80 | 156.97K |
| Oct 28, 2026 | $1.81 | $1.867 | $1.73 | $1.77 | 194.53K |
| Oct 27, 2026 | $1.75 | $1.76 | $1.705 | $1.74 | 58.66K |
| Oct 26, 2026 | $1.77 | $1.77 | $1.70 | $1.71 | 209.36K |
| Oct 23, 2026 | $1.75 | $1.79 | $1.725 | $1.77 | 222.75K |
| Oct 22, 2026 | $1.77 | $1.78 | $1.73 | $1.77 | 376.65K |
| Oct 21, 2026 | $1.82 | $1.82 | $1.74 | $1.77 | 187.08K |
| Oct 20, 2026 | $1.80 | $1.8599 | $1.80 | $1.82 | 104.77K |
| Oct 19, 2026 | $1.84 | $1.85 | $1.79 | $1.80 | 216.26K |
| Oct 16, 2026 | $1.95 | $1.97 | $1.84 | $1.85 | 109.42K |
| Oct 15, 2026 | $1.75 | $1.97 | $1.7324 | $1.93 | 354.87K |
| Oct 14, 2026 | $1.94 | $1.94 | $1.77 | $1.77 | 330.06K |
| Oct 13, 2026 | $1.98 | $1.98 | $1.94 | $1.95 | 241.19K |
| Oct 12, 2026 | $1.98 | $1.99 | $1.935 | $1.94 | 208.38K |
| Oct 9, 2026 | $1.94 | $2.0099 | $1.93 | $2.00 | 224.3K |
| Oct 8, 2026 | $2.00 | $2.02 | $1.925 | $1.94 | 494.06K |
| Oct 7, 2026 | $2.07 | $2.07 | $2.00 | $2.01 | 147.91K |
Latest CCLD news
The latest Smart Investors Daily articles mentioning CCLD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…