NASDAQ · CCI

Crown Castle Inc.

Real Estate · REIT - Specialty

$88.69

Down-$0.14 (-0.16%)

Updated Nov 1, 2026, 5:06 PM

SID Score

7.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · CCI

CCI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$89.28	$90.33	$88.33	$88.69	4.11M
Oct 29, 2026	$89.005	$89.5999	$87.56	$88.83	4.39M
Oct 28, 2026	$87.86	$88.32	$83.72	$87.74	5.91M
Oct 27, 2026	$86.50	$87.93	$85.63	$87.87	4.47M
Oct 26, 2026	$86.00	$89.05	$86.00	$87.47	7.52M
Oct 23, 2026	$91.02	$91.4495	$85.00	$85.97	17.32M
Oct 22, 2026	$76.29	$80.3999	$76.29	$78.83	6.23M
Oct 21, 2026	$81.14	$81.83	$78.585	$78.65	6.8M
Oct 20, 2026	$82.00	$82.43	$80.76	$81.14	4.5M
Oct 19, 2026	$82.26	$82.715	$80.30	$81.06	3.83M
Oct 16, 2026	$80.08	$83.26	$79.52	$82.26	9.15M
Oct 15, 2026	$80.80	$81.84	$79.82	$80.00	4.15M
Oct 14, 2026	$78.93	$79.655	$77.752	$79.38	4.08M
Oct 13, 2026	$81.99	$82.279	$78.63	$79.56	4.86M
Oct 12, 2026	$79.50	$81.30	$78.90	$81.01	6.88M
Oct 9, 2026	$74.315	$79.79	$73.75	$79.64	14.39M
Oct 8, 2026	$69.00	$69.29	$67.47	$68.89	4.75M
Oct 7, 2026	$68.32	$69.68	$67.83	$69.01	3.57M
Oct 6, 2026	$67.87	$68.70	$67.535	$68.28	2.76M
Oct 5, 2026	$66.23	$67.6221	$65.32	$67.58	3.26M