NASDAQ · CCCC

C4 Therapeutics, Inc.

Healthcare · Biotechnology

$3.21

Down-$0.16 (-4.83%)

Updated Nov 4, 2026, 6:19 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CCCC

CCCC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CCCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.27	$3.42	$3.17	$3.21	1.59M
Nov 2, 2026	$3.36	$3.41	$3.16	$3.21	2.86M
Oct 30, 2026	$3.23	$3.38	$3.21	$3.37	2.35M
Oct 29, 2026	$3.41	$3.44	$3.20	$3.30	2.72M
Oct 28, 2026	$3.25	$3.53	$3.23	$3.395	4.11M
Oct 27, 2026	$2.99	$3.24	$2.9501	$3.21	4.12M
Oct 26, 2026	$3.07	$3.07	$2.94	$2.98	3.18M
Oct 23, 2026	$3.16	$3.17	$3.02	$3.06	4.74M
Oct 22, 2026	$3.13	$3.25	$3.12	$3.18	1.69M
Oct 21, 2026	$3.15	$3.22	$3.10	$3.17	2.19M
Oct 20, 2026	$2.86	$3.20	$2.855	$3.16	3.69M
Oct 19, 2026	$2.80	$2.94	$2.80	$2.89	3.11M
Oct 16, 2026	$2.78	$2.81	$2.695	$2.765	2.36M
Oct 15, 2026	$2.64	$2.846	$2.60	$2.78	3.28M
Oct 14, 2026	$2.72	$2.795	$2.59	$2.61	3.1M
Oct 13, 2026	$3.04	$3.06	$2.75	$2.78	3.82M
Oct 12, 2026	$3.16	$3.30	$3.05	$3.06	1.5M
Oct 9, 2026	$3.00	$3.1899	$2.95	$3.16	2.51M
Oct 8, 2026	$2.80	$2.88	$2.7211	$2.85	2.83M
Oct 7, 2026	$2.85	$2.95	$2.82	$2.82	2.27M
Oct 6, 2026	$3.02	$3.03	$2.79	$2.88	2.11M