NASDAQ · CBSH

Commerce Bancshares, Inc.

Financial Services · Banks - Regional

$55.06

Down-$0.54 (-0.97%)

Updated Nov 1, 2026, 5:22 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CBSH

CBSH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CBSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$56.00	$56.16	$54.975	$55.06	1.05M
Oct 29, 2026	$55.63	$56.115	$55.45	$55.60	797.77K
Oct 28, 2026	$55.27	$55.46	$54.505	$55.01	1.25M
Oct 27, 2026	$55.94	$56.18	$55.26	$55.34	1.02M
Oct 26, 2026	$56.62	$56.68	$55.74	$55.81	918.66K
Oct 23, 2026	$56.25	$56.63	$55.79	$56.07	937.69K
Oct 22, 2026	$55.06	$56.60	$54.975	$56.51	1.06M
Oct 21, 2026	$55.45	$55.97	$54.94	$55.14	1.13M
Oct 20, 2026	$55.11	$56.08	$55.04	$55.58	1.12M
Oct 19, 2026	$55.46	$56.03	$55.03	$55.11	805.81K
Oct 16, 2026	$55.84	$56.47	$55.24	$55.69	972.27K
Oct 15, 2026	$54.80	$55.625	$54.60	$55.56	820.01K
Oct 14, 2026	$53.66	$54.47	$53.59	$54.42	963.5K
Oct 13, 2026	$54.83	$54.98	$54.06	$54.29	1.14M
Oct 12, 2026	$54.29	$54.735	$54.28	$54.57	823.17K
Oct 9, 2026	$54.42	$54.465	$54.08	$54.39	773.22K
Oct 8, 2026	$53.91	$54.76	$53.6512	$54.61	665.54K
Oct 7, 2026	$54.09	$54.415	$53.49	$53.91	781.87K
Oct 6, 2026	$55.23	$55.39	$54.52	$54.78	662.94K
Oct 5, 2026	$55.15	$55.745	$54.535	$55.14	1.22M