analyst
CB
NASDAQ · CBSH
Commerce Bancshares, Inc.
Financial Services · Banks - Regional
$58.51
Down-$0.14 (-0.24%)
Updated Sep 16, 2026, 1:00 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.43B
- P/E ratio
- 12.58
- Dividend yield
- 1.88%
- 52-week range
- $46.99 – $60.92
- Volume
- 919.68K
- Avg. volume
- 1.13M
Price performance
CBSH price history
1M range · 20 trading sessions · Daily adjusted prices
CBSH closed at $58.51 after 20 trading sessions, down 1.76% for the selected period.
- Last close
- $58.51
- Period change
- -1.76%
- Period low
- $57.14
- Period high
- $59.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $58.77 | $59.015 | $58.46 | $58.51 | 919.68K |
| Sep 14, 2026 | $58.34 | $59.095 | $58.34 | $58.65 | 980.4K |
| Sep 11, 2026 | $58.47 | $58.8536 | $57.93 | $58.25 | 785.98K |
| Sep 10, 2026 | $58.27 | $58.31 | $57.66 | $58.29 | 1.33M |
| Sep 9, 2026 | $57.95 | $58.345 | $57.56 | $58.09 | 813.9K |
| Sep 8, 2026 | $58.84 | $59.09 | $58.22 | $58.27 | 1.15M |
| Sep 4, 2026 | $58.03 | $58.57 | $57.945 | $58.365 | 631.72K |
| Sep 3, 2026 | $57.96 | $58.80 | $57.96 | $58.37 | 1.1M |
| Sep 2, 2026 | $57.23 | $58.425 | $57.23 | $57.96 | 995.47K |
| Sep 1, 2026 | $57.71 | $58.04 | $57.071 | $57.14 | 735.98K |
| Aug 31, 2026 | $58.03 | $58.035 | $57.50 | $57.71 | 929.2K |
| Aug 28, 2026 | $58.19 | $58.45 | $57.90 | $58.04 | 846.24K |
| Aug 27, 2026 | $58.12 | $58.345 | $57.60 | $58.05 | 660.87K |
| Aug 26, 2026 | $58.41 | $58.75 | $58.14 | $58.50 | 769.96K |
| Aug 25, 2026 | $58.63 | $58.704 | $57.97 | $58.23 | 706.31K |
| Aug 24, 2026 | $58.45 | $59.335 | $57.51 | $58.63 | 848.39K |
| Aug 21, 2026 | $59.04 | $59.39 | $58.31 | $58.38 | 1.09M |
| Aug 20, 2026 | $58.71 | $59.35 | $58.46 | $58.80 | 828.07K |
| Aug 19, 2026 | $59.61 | $59.97 | $58.78 | $58.87 | 1.03M |
| Aug 18, 2026 | $60.09 | $60.09 | $59.47 | $59.56 | 1.09M |
Latest CBSH news
The latest Smart Investors Daily articles mentioning CBSH.
Stock researchCompany · Financials
Loading stock research…