NASDAQ · CBNK

Capital Bancorp, Inc.

Financial Services · Banks - Regional

$36.08

Down-$0.25 (-0.69%)

Updated Sep 18, 2026, 12:46 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CBNK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CBNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$36.60	$36.66	$36.03	$36.08	38.87K
Sep 16, 2026	$36.51	$36.51	$35.51	$36.33	42.58K
Sep 15, 2026	$36.32	$36.645	$36.18	$36.50	37.38K
Sep 14, 2026	$36.35	$36.765	$36.1788	$36.47	35.81K
Sep 11, 2026	$36.60	$36.98	$35.98	$36.25	58.74K
Sep 10, 2026	$35.98	$36.405	$35.71	$36.36	36.28K
Sep 9, 2026	$36.10	$36.64	$35.79	$36.00	39.56K
Sep 8, 2026	$36.82	$36.82	$35.81	$36.36	32.95K
Sep 4, 2026	$36.34	$37.05	$36.2132	$36.98	46.89K
Sep 3, 2026	$36.63	$37.10	$36.40	$36.65	32.23K
Sep 2, 2026	$36.15	$36.82	$36.08	$36.43	48.32K
Sep 1, 2026	$36.17	$36.42	$35.60	$35.95	55.71K
Aug 31, 2026	$36.57	$36.65	$36.085	$36.14	50.89K
Aug 28, 2026	$36.28	$36.83	$36.28	$36.54	60.32K
Aug 27, 2026	$36.09	$36.445	$36.03	$36.34	60.05K
Aug 26, 2026	$36.63	$36.70	$36.03	$36.39	49.8K
Aug 25, 2026	$36.535	$36.68	$36.26	$36.35	39.55K
Aug 24, 2026	$36.72	$37.10	$36.42	$36.56	43.62K
Aug 21, 2026	$36.68	$36.95	$36.17	$36.53	72.58K
Aug 20, 2026	$36.14	$36.85	$36.01	$36.66	35.99K