earnings
CB
NASDAQ · CBK
Commercial Bancgroup, Inc. Common Stock
Financial Services · Banks
$33.34
Down-$0.45 (-1.35%)
Updated Sep 16, 2026, 11:01 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 339.03M
- P/E ratio
- 9.27
- Dividend yield
- 0.96%
- 52-week range
- $24.44 – $35.78
- Volume
- 73.47K
- Avg. volume
- 59.92K
Price performance
CBK price history
1M range · 20 trading sessions · Daily adjusted prices
CBK closed at $33.34 after 20 trading sessions, down 4.58% for the selected period.
- Last close
- $33.34
- Period change
- -4.58%
- Period low
- $33.34
- Period high
- $34.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $33.50 | $33.715 | $33.17 | $33.34 | 73.47K |
| Sep 14, 2026 | $34.13 | $34.39 | $33.62 | $33.75 | 34.49K |
| Sep 11, 2026 | $34.21 | $34.435 | $33.191 | $33.87 | 18.89K |
| Sep 10, 2026 | $33.80 | $33.965 | $33.43 | $33.90 | 67.4K |
| Sep 9, 2026 | $33.76 | $34.12 | $33.47 | $33.72 | 54.61K |
| Sep 8, 2026 | $34.65 | $34.92 | $33.81 | $33.91 | 29.28K |
| Sep 4, 2026 | $33.93 | $34.96 | $33.93 | $34.80 | 27.82K |
| Sep 3, 2026 | $34.63 | $34.63 | $34.13 | $34.13 | 24.73K |
| Sep 2, 2026 | $33.79 | $34.52 | $33.79 | $34.39 | 52.22K |
| Sep 1, 2026 | $33.81 | $34.22 | $33.61 | $33.75 | 60.45K |
| Aug 31, 2026 | $34.24 | $34.24 | $33.68 | $33.78 | 25.25K |
| Aug 28, 2026 | $33.98 | $34.385 | $33.78 | $34.12 | 32.65K |
| Aug 27, 2026 | $33.325 | $33.86 | $33.325 | $33.84 | 28.6K |
| Aug 26, 2026 | $33.88 | $34.20 | $33.76 | $33.81 | 21.19K |
| Aug 25, 2026 | $34.21 | $34.79 | $33.775 | $34.24 | 51.88K |
| Aug 24, 2026 | $34.03 | $34.36 | $33.78 | $33.93 | 38.87K |
| Aug 21, 2026 | $34.09 | $34.79 | $33.49 | $33.81 | 44K |
| Aug 20, 2026 | $33.58 | $33.98 | $33.36 | $33.93 | 72.21K |
| Aug 19, 2026 | $34.94 | $35.21 | $33.73 | $33.82 | 40.32K |
| Aug 18, 2026 | $35.23 | $35.27 | $34.855 | $34.94 | 37.12K |
Latest CBK news
The latest Smart Investors Daily articles mentioning CBK.
Stock researchResearch & News · SEC Filings
Loading stock research…