NASDAQ · CASH

Pathward Financial, Inc.

Financial Services · Banks - Regional

$75.31

Down-$1.36 (-1.77%)

Updated Nov 2, 2026, 12:40 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CASH

CASH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CASH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$76.93	$77.845	$74.8829	$75.31	187.83K
Oct 29, 2026	$77.10	$77.21	$74.253	$76.67	133.5K
Oct 28, 2026	$76.43	$77.015	$74.87	$76.00	206.03K
Oct 27, 2026	$78.80	$78.80	$75.9484	$76.39	186.11K
Oct 26, 2026	$77.89	$78.745	$77.74	$78.36	196.49K
Oct 23, 2026	$76.07	$77.865	$75.955	$77.50	279.58K
Oct 22, 2026	$75.92	$77.69	$74.57	$76.75	304.03K
Oct 21, 2026	$73.93	$74.56	$72.43	$74.20	431.06K
Oct 20, 2026	$72.62	$74.13	$72.1769	$73.925	259.99K
Oct 19, 2026	$72.56	$72.8999	$72.095	$72.24	249.61K
Oct 16, 2026	$72.47	$73.62	$72.47	$72.93	211.3K
Oct 15, 2026	$71.39	$72.25	$71.02	$72.12	220.75K
Oct 14, 2026	$70.74	$71.15	$70.00	$70.72	218.21K
Oct 13, 2026	$72.88	$73.4207	$71.645	$71.85	182.06K
Oct 12, 2026	$72.23	$72.865	$71.89	$72.28	143.21K
Oct 9, 2026	$72.41	$72.80	$71.345	$71.87	128.71K
Oct 8, 2026	$71.17	$72.40	$70.67	$72.09	278.15K
Oct 7, 2026	$72.20	$72.5299	$70.815	$71.14	350.87K
Oct 6, 2026	$73.88	$74.4799	$72.9593	$73.06	209.91K
Oct 5, 2026	$74.01	$74.20	$72.93	$73.42	238.94K