NASDAQ · CART

Instacart (Maplebear Inc.)

Consumer Cyclical · Specialty Retail

$56.45

Down-$0.66 (-1.16%)

Updated Nov 1, 2026, 11:31 AM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CART

CART price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CART OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$57.11	$57.18	$56.18	$56.45	11.94M
Oct 29, 2026	$58.50	$58.72	$57.01	$57.11	25.66M
Oct 28, 2026	$59.555	$59.86	$58.11	$58.42	6.84M
Oct 27, 2026	$60.38	$60.81	$58.83	$60.08	13.23M
Oct 26, 2026	$54.31	$62.00	$52.61	$60.88	32.23M
Oct 23, 2026	$51.37	$57.98	$50.49	$56.44	16.1M
Oct 22, 2026	$50.48	$51.82	$50.33	$51.68	3.02M
Oct 21, 2026	$50.27	$51.61	$50.27	$50.31	3.06M
Oct 20, 2026	$50.015	$51.34	$50.005	$50.76	2.49M
Oct 19, 2026	$49.96	$50.28	$49.075	$49.91	2.3M
Oct 16, 2026	$51.18	$51.28	$49.115	$49.83	3.72M
Oct 15, 2026	$49.50	$51.58	$49.33	$51.13	4.82M
Oct 14, 2026	$49.45	$50.27	$48.46	$49.40	3.18M
Oct 13, 2026	$48.28	$50.11	$48.19	$49.65	3.69M
Oct 12, 2026	$48.24	$48.59	$47.435	$47.83	2.35M
Oct 9, 2026	$46.68	$47.97	$46.68	$47.76	2.73M
Oct 8, 2026	$45.37	$46.55	$45.0827	$46.30	2.58M
Oct 7, 2026	$45.13	$45.61	$45.01	$45.21	2.91M
Oct 6, 2026	$45.89	$46.075	$44.57	$45.47	3.04M
Oct 5, 2026	$44.78	$46.145	$44.575	$45.67	4.08M