NASDAQ · CARM
Carisma Therapeutics, Inc.
Healthcare · Biotechnology
$0.00
Down-$0.00 (-12.50%)
Updated Sep 20, 2026, 7:52 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.04M
- P/E ratio
- -0.04
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.41
- Volume
- 500
- Avg. volume
- 1.18M
Price performance
CARM price history
1M range · 17 trading sessions · Daily adjusted prices
CARM closed at $0.00 after 17 trading sessions, down 69.57% for the selected period.
- Last close
- $0.00
- Period change
- -69.57%
- Period low
- $0.00
- Period high
- $0.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 500 |
| Sep 17, 2026 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 4.17K |
| Sep 14, 2026 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 562 |
| Sep 11, 2026 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | 12.6K |
| Sep 10, 2026 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 1.04K |
| Sep 9, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1.53K |
| Sep 8, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 2.24K |
| Sep 4, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 992 |
| Sep 3, 2026 | $0.0007 | $0.0009 | $0.0007 | $0.0009 | 16.57K |
| Sep 2, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 6.21K |
| Sep 1, 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 7.75K |
| Aug 31, 2026 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 24.38K |
| Aug 28, 2026 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 3.25K |
| Aug 27, 2026 | $0.0012 | $0.0013 | $0.0012 | $0.0013 | 37.55K |
| Aug 26, 2026 | $0.0034 | $0.0034 | $0.0012 | $0.0012 | 999 |
| Aug 25, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 3.22K |
| Aug 24, 2026 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 44.57K |
Latest CARM news
The latest Smart Investors Daily articles mentioning CARM.
Stock researchMarket Activity · Short Interest
Loading stock research…
