NASDAQ · CARG

CarGurus, Inc.

Consumer Cyclical · Auto - Dealerships

$34.70

Down-$0.30 (-0.86%)

Updated Sep 17, 2026, 2:16 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CARG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CARG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$34.815	$34.875	$34.11	$34.70	1.46M
Sep 15, 2026	$34.62	$35.11	$34.29	$35.00	974.37K
Sep 14, 2026	$34.94	$35.4258	$34.205	$34.93	945.42K
Sep 11, 2026	$33.65	$34.69	$33.64	$34.425	1.17M
Sep 10, 2026	$32.38	$33.585	$32.23	$33.30	833.91K
Sep 9, 2026	$32.58	$33.11	$32.15	$32.48	1.06M
Sep 8, 2026	$33.28	$33.505	$32.46	$32.77	914.22K
Sep 4, 2026	$33.60	$34.03	$32.93	$33.74	984.83K
Sep 3, 2026	$34.57	$35.425	$34.05	$34.23	741.07K
Sep 2, 2026	$34.66	$35.23	$34.195	$34.63	720.4K
Sep 1, 2026	$35.20	$35.64	$34.63	$34.77	756.31K
Aug 31, 2026	$36.56	$36.56	$35.285	$35.66	1.28M
Aug 28, 2026	$36.50	$37.4299	$36.34	$36.56	541.71K
Aug 27, 2026	$36.16	$36.96	$35.87	$36.36	568.16K
Aug 26, 2026	$36.39	$36.77	$35.98	$36.20	837.42K
Aug 25, 2026	$37.24	$37.53	$36.36	$36.45	594.3K
Aug 24, 2026	$36.92	$37.75	$36.74	$37.21	634.51K
Aug 21, 2026	$37.01	$37.15	$36.40	$36.85	664.06K
Aug 20, 2026	$36.71	$37.295	$36.28	$36.89	539.77K
Aug 19, 2026	$36.27	$37.185	$36.245	$37.04	764.38K