price
CA
NASDAQ · CARG
CarGurus, Inc.
Consumer Cyclical · Auto - Dealerships
$36.52
Up+$2.75 (+8.14%)
Updated Nov 5, 2026, 2:12 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.79B
- P/E ratio
- 24.23
- Dividend yield
- 0.00%
- 52-week range
- $26.39 – $41.22
- Volume
- 2.31M
- Avg. volume
- 980.51K
Price performance · CARG
CARG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CARG closed at $36.52 after 21 trading sessions, up 26.94% for the selected period.
- Last close
- $36.52
- Period change
- +26.94%
- Period low
- $28.39
- Period high
- $36.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $34.625 | $38.24 | $34.33 | $36.52 | 2.31M |
| Nov 3, 2026 | $33.67 | $33.97 | $32.76 | $33.77 | 1.21M |
| Nov 2, 2026 | $32.33 | $34.00 | $32.18 | $33.79 | 1.68M |
| Oct 30, 2026 | $32.55 | $32.99 | $31.885 | $32.18 | 1.38M |
| Oct 29, 2026 | $31.32 | $32.75 | $30.69 | $32.50 | 1.17M |
| Oct 28, 2026 | $30.73 | $31.36 | $30.71 | $31.32 | 942.57K |
| Oct 27, 2026 | $31.15 | $31.32 | $30.50 | $30.96 | 963.55K |
| Oct 26, 2026 | $31.37 | $31.77 | $30.58 | $31.17 | 1.18M |
| Oct 23, 2026 | $32.29 | $32.5101 | $31.43 | $31.52 | 914.94K |
| Oct 22, 2026 | $31.28 | $32.80 | $31.22 | $32.73 | 1.11M |
| Oct 21, 2026 | $31.50 | $31.63 | $30.86 | $31.19 | 1.21M |
| Oct 20, 2026 | $31.49 | $32.17 | $31.341 | $31.66 | 1.42M |
| Oct 19, 2026 | $30.26 | $31.22 | $29.83 | $31.02 | 1.21M |
| Oct 16, 2026 | $30.34 | $30.92 | $29.73 | $30.28 | 1.01M |
| Oct 15, 2026 | $30.29 | $31.45 | $29.37 | $30.30 | 1.79M |
| Oct 14, 2026 | $29.13 | $30.04 | $28.94 | $30.02 | 1.41M |
| Oct 13, 2026 | $28.01 | $29.41 | $28.01 | $29.32 | 1.69M |
| Oct 12, 2026 | $28.81 | $29.17 | $28.37 | $28.39 | 1.17M |
| Oct 9, 2026 | $29.43 | $29.82 | $28.44 | $28.85 | 1.67M |
| Oct 8, 2026 | $28.715 | $29.325 | $28.49 | $29.24 | 2.81M |
| Oct 7, 2026 | $28.54 | $28.78 | $27.79 | $28.77 | 2.4M |
Latest CARG news
The latest Smart Investors Daily articles mentioning CARG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…