sec filing
NASDAQ · CAR
Avis Budget Group, Inc.
Industrials · Rental & Leasing Services
$118.53
Down-$1.57 (-1.32%)
Updated Sep 16, 2026, 11:07 PM
SID Score
3.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.75B
- P/E ratio
- -2.26
- Dividend yield
- 0.00%
- 52-week range
- $85.96 – $847.70
- Volume
- 356.74K
- Avg. volume
- 797.72K
Price performance
CAR price history
1M range · 20 trading sessions · Daily adjusted prices
CAR closed at $118.53 after 20 trading sessions, down 13.87% for the selected period.
- Last close
- $118.53
- Period change
- -13.87%
- Period low
- $118.53
- Period high
- $147.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $118.05 | $120.61 | $117.00 | $118.53 | 356.74K |
| Sep 14, 2026 | $121.01 | $122.70 | $117.81 | $118.70 | 407.85K |
| Sep 11, 2026 | $126.24 | $129.00 | $121.01 | $121.74 | 519.22K |
| Sep 10, 2026 | $131.50 | $132.27 | $126.25 | $126.74 | 384.37K |
| Sep 9, 2026 | $133.82 | $135.81 | $131.45 | $132.63 | 249.95K |
| Sep 8, 2026 | $138.24 | $139.04 | $132.09 | $133.84 | 344.68K |
| Sep 4, 2026 | $137.96 | $139.50 | $136.90 | $138.73 | 236.48K |
| Sep 3, 2026 | $137.90 | $140.745 | $137.85 | $138.51 | 335.57K |
| Sep 2, 2026 | $140.00 | $141.78 | $137.17 | $137.84 | 248.99K |
| Sep 1, 2026 | $146.77 | $146.77 | $138.82 | $140.70 | 298.91K |
| Aug 31, 2026 | $137.68 | $149.56 | $135.13 | $147.49 | 845.58K |
| Aug 28, 2026 | $139.21 | $140.69 | $136.76 | $138.12 | 475.48K |
| Aug 27, 2026 | $143.49 | $145.10 | $138.715 | $139.49 | 364.24K |
| Aug 26, 2026 | $144.81 | $146.6104 | $142.83 | $144.00 | 194.78K |
| Aug 25, 2026 | $147.47 | $147.47 | $144.73 | $145.13 | 183.99K |
| Aug 24, 2026 | $146.39 | $149.8499 | $146.39 | $146.88 | 260.36K |
| Aug 21, 2026 | $143.95 | $149.40 | $143.95 | $146.61 | 295.62K |
| Aug 20, 2026 | $141.64 | $144.7699 | $139.05 | $143.98 | 268.75K |
| Aug 19, 2026 | $138.10 | $141.67 | $138.10 | $141.46 | 197.43K |
| Aug 18, 2026 | $140.87 | $142.45 | $137.23 | $137.62 | 213.95K |
Latest CAR news
The latest Smart Investors Daily articles mentioning CAR.
Stock researchCompany · Earnings
Loading stock research…