NASDAQ · CAPS

Capstone Holding Corp.

Basic Materials · Construction Materials

$0.17

Up+$0.00 (+0.89%)

Updated Sep 17, 2026, 3:11 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CAPS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CAPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.1823	$0.185	$0.17	$0.17	368.72K
Sep 15, 2026	$0.176	$0.1833	$0.1666	$0.1685	351.57K
Sep 14, 2026	$0.1783	$0.1794	$0.1683	$0.1703	116.17K
Sep 11, 2026	$0.1883	$0.1883	$0.1781	$0.1812	227.44K
Sep 10, 2026	$0.178	$0.19	$0.1692	$0.1827	782.67K
Sep 9, 2026	$0.178	$0.1799	$0.1745	$0.1762	145.32K
Sep 8, 2026	$0.188	$0.188	$0.175	$0.1787	196.86K
Sep 4, 2026	$0.18	$0.1837	$0.18	$0.1826	134.7K
Sep 3, 2026	$0.1843	$0.1899	$0.1819	$0.1885	141.03K
Sep 2, 2026	$0.188	$0.1915	$0.1798	$0.1868	140.98K
Sep 1, 2026	$0.187	$0.1919	$0.18	$0.185	132.51K
Aug 31, 2026	$0.1842	$0.1941	$0.1824	$0.185	115.51K
Aug 28, 2026	$0.1811	$0.1875	$0.181	$0.1831	75.9K
Aug 27, 2026	$0.1853	$0.1931	$0.1716	$0.185	487.89K
Aug 26, 2026	$0.19	$0.1953	$0.1837	$0.1867	54.85K
Aug 25, 2026	$0.1836	$0.1967	$0.1826	$0.19	389.41K
Aug 24, 2026	$0.1848	$0.1925	$0.1812	$0.1882	184.78K
Aug 21, 2026	$0.1938	$0.1938	$0.1827	$0.189	256.29K
Aug 20, 2026	$0.1901	$0.201	$0.1801	$0.19	291.09K
Aug 19, 2026	$0.2082	$0.21	$0.19	$0.1923	426.14K