analyst
NASDAQ · CAPR
Capricor Therapeutics, Inc.
Healthcare · Biotechnology
$7.24
Up+$0.86 (+13.48%)
Updated Nov 3, 2026, 4:03 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.24B
- P/E ratio
- -17.75
- Dividend yield
- 0.00%
- 52-week range
- $2.96 – $40.37
- Volume
- 5.04M
- Avg. volume
- 2.79M
Price performance · CAPR
CAPR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
CAPR closed at $7.24 after 21 trading sessions, down 6.94% for the selected period.
- Last close
- $7.24
- Period change
- -6.94%
- Period low
- $5.74
- Period high
- $8.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $6.88 | $7.455 | $6.67 | $7.24 | 5.04M |
| Oct 30, 2026 | $6.5831 | $6.64 | $6.14 | $6.38 | 3.36M |
| Oct 29, 2026 | $6.24 | $6.93 | $6.24 | $6.63 | 3.33M |
| Oct 28, 2026 | $6.00 | $6.405 | $5.9001 | $6.23 | 2.98M |
| Oct 27, 2026 | $5.79 | $6.31 | $5.67 | $6.10 | 3.48M |
| Oct 26, 2026 | $5.91 | $5.95 | $5.685 | $5.74 | 1.55M |
| Oct 23, 2026 | $6.03 | $6.08 | $5.80 | $5.93 | 1.46M |
| Oct 22, 2026 | $5.83 | $6.355 | $5.80 | $6.13 | 2.76M |
| Oct 21, 2026 | $6.60 | $6.75 | $5.79 | $5.88 | 3.42M |
| Oct 20, 2026 | $6.53 | $6.8345 | $6.47 | $6.61 | 2.05M |
| Oct 19, 2026 | $6.82 | $6.925 | $6.54 | $6.65 | 1.91M |
| Oct 16, 2026 | $7.21 | $7.25 | $6.68 | $6.71 | 1.95M |
| Oct 15, 2026 | $6.64 | $7.33 | $6.64 | $7.27 | 3.36M |
| Oct 14, 2026 | $6.76 | $6.885 | $6.47 | $6.59 | 2.52M |
| Oct 13, 2026 | $7.32 | $7.3999 | $6.87 | $6.88 | 2.69M |
| Oct 12, 2026 | $7.79 | $7.81 | $7.445 | $7.47 | 1.46M |
| Oct 9, 2026 | $8.01 | $8.05 | $7.69 | $7.83 | 1.7M |
| Oct 8, 2026 | $7.89 | $8.17 | $7.80 | $8.01 | 2.52M |
| Oct 7, 2026 | $7.59 | $8.27 | $7.4605 | $8.10 | 2.89M |
| Oct 6, 2026 | $7.75 | $7.89 | $7.46 | $7.75 | 3.13M |
| Oct 5, 2026 | $8.75 | $8.80 | $7.371 | $7.78 | 6.77M |
Latest CAPR news
The latest Smart Investors Daily articles mentioning CAPR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…