NASDAQ · CAPR

Capricor Therapeutics, Inc.

Healthcare · Biotechnology

$7.24

Up+$0.86 (+13.48%)

Updated Nov 3, 2026, 3:20 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CAPR

CAPR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

CAPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$6.88	$7.455	$6.67	$7.24	5.04M
Oct 30, 2026	$6.5831	$6.64	$6.14	$6.38	3.36M
Oct 29, 2026	$6.24	$6.93	$6.24	$6.63	3.33M
Oct 28, 2026	$6.00	$6.405	$5.9001	$6.23	2.98M
Oct 27, 2026	$5.79	$6.31	$5.67	$6.10	3.48M
Oct 26, 2026	$5.91	$5.95	$5.685	$5.74	1.55M
Oct 23, 2026	$6.03	$6.08	$5.80	$5.93	1.46M
Oct 22, 2026	$5.83	$6.355	$5.80	$6.13	2.76M
Oct 21, 2026	$6.60	$6.75	$5.79	$5.88	3.42M
Oct 20, 2026	$6.53	$6.8345	$6.47	$6.61	2.05M
Oct 19, 2026	$6.82	$6.925	$6.54	$6.65	1.91M
Oct 16, 2026	$7.21	$7.25	$6.68	$6.71	1.95M
Oct 15, 2026	$6.64	$7.33	$6.64	$7.27	3.36M
Oct 14, 2026	$6.76	$6.885	$6.47	$6.59	2.52M
Oct 13, 2026	$7.32	$7.3999	$6.87	$6.88	2.69M
Oct 12, 2026	$7.79	$7.81	$7.445	$7.47	1.46M
Oct 9, 2026	$8.01	$8.05	$7.69	$7.83	1.7M
Oct 8, 2026	$7.89	$8.17	$7.80	$8.01	2.52M
Oct 7, 2026	$7.59	$8.27	$7.4605	$8.10	2.89M
Oct 6, 2026	$7.75	$7.89	$7.46	$7.75	3.13M
Oct 5, 2026	$8.75	$8.80	$7.371	$7.78	6.77M