CA
NASDAQ · CAPE
DoubleLine Shiller CAPE U.S. Equities ETF
Financial Services · Asset Management
$32.00
Up+$0.12 (+0.36%)
Updated Nov 2, 2026, 8:18 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 334.97M
- P/E ratio
- —
- Dividend yield
- 1.36%
- 52-week range
- $29.74 – $34.25
- Volume
- 10.09K
- Avg. volume
- 19.24K
Price performance · CAPE
CAPE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CAPE closed at $32.00 after 20 trading sessions, up 3.80% for the selected period.
- Last close
- $32.00
- Period change
- +3.80%
- Period low
- $30.83
- Period high
- $32.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $32.05 | $32.10 | $31.965 | $32.00 | 10.09K |
| Oct 29, 2026 | $31.73 | $31.90 | $31.7023 | $31.8847 | 403.9K |
| Oct 28, 2026 | $31.64 | $31.705 | $31.5472 | $31.62 | 12.42K |
| Oct 27, 2026 | $31.77 | $31.8285 | $31.7354 | $31.8204 | 3.22K |
| Oct 26, 2026 | $32.03 | $32.04 | $31.83 | $31.91 | 10.15K |
| Oct 23, 2026 | $32.08 | $32.14 | $31.9275 | $31.98 | 27K |
| Oct 22, 2026 | $31.87 | $32.37 | $31.87 | $32.36 | 25.2K |
| Oct 21, 2026 | $31.95 | $32.03 | $31.92 | $31.951 | 13.1K |
| Oct 20, 2026 | $32.1401 | $32.18 | $32.09 | $32.13 | 8.96K |
| Oct 19, 2026 | $31.93 | $31.93 | $31.84 | $31.84 | 19.61K |
| Oct 16, 2026 | $32.10 | $32.31 | $32.00 | $32.13 | 62.2K |
| Oct 15, 2026 | $32.2396 | $32.2396 | $31.94 | $32.03 | 62.11K |
| Oct 14, 2026 | $31.61 | $31.8036 | $31.61 | $31.8036 | 7.47K |
| Oct 13, 2026 | $31.8565 | $31.885 | $31.74 | $31.81 | 11.21K |
| Oct 12, 2026 | $31.56 | $31.74 | $31.56 | $31.73 | 6.05K |
| Oct 9, 2026 | $31.455 | $31.53 | $31.42 | $31.4831 | 7.63K |
| Oct 8, 2026 | $31.22 | $31.415 | $31.158 | $31.39 | 11.98K |
| Oct 7, 2026 | $31.16 | $31.29 | $31.13 | $31.17 | 27.52K |
| Oct 6, 2026 | $30.93 | $31.39 | $30.93 | $31.35 | 29.15K |
| Oct 5, 2026 | $30.71 | $30.92 | $30.69 | $30.83 | 99.04K |
Latest CAPE news
The latest Smart Investors Daily articles mentioning CAPE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
