NASDAQ · CAMP

CAMP4 Therapeutics Corporation

Healthcare · Biotechnology

$3.86

Down-$0.33 (-7.88%)

Updated Sep 17, 2026, 9:17 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CAMP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CAMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$4.19	$4.37	$3.84	$3.86	300.79K
Sep 15, 2026	$4.23	$4.275	$4.03	$4.19	175.27K
Sep 14, 2026	$4.26	$4.49	$4.18	$4.25	167.04K
Sep 11, 2026	$4.46	$4.54	$4.21	$4.25	101.15K
Sep 10, 2026	$4.30	$4.495	$4.145	$4.34	115.64K
Sep 9, 2026	$4.45	$4.50	$4.33	$4.33	79.92K
Sep 8, 2026	$4.40	$4.53	$4.30	$4.40	280.48K
Sep 4, 2026	$4.45	$4.64	$4.331	$4.41	131.12K
Sep 3, 2026	$3.87	$4.53	$3.76	$4.49	1.28M
Sep 2, 2026	$3.85	$4.0695	$3.78	$3.80	215.2K
Sep 1, 2026	$3.85	$3.95	$3.70	$3.79	229.39K
Aug 31, 2026	$4.18	$4.18	$3.87	$3.96	190.29K
Aug 28, 2026	$4.18	$4.30	$4.03	$4.15	142.06K
Aug 27, 2026	$4.23	$4.41	$4.01	$4.14	749.4K
Aug 26, 2026	$4.45	$4.5283	$4.05	$4.20	364.5K
Aug 25, 2026	$4.40	$4.60	$4.33	$4.45	184.48K
Aug 24, 2026	$4.46	$4.5173	$4.26	$4.32	109.48K
Aug 21, 2026	$4.50	$4.5408	$4.42	$4.48	126.86K
Aug 20, 2026	$4.57	$4.9499	$4.37	$4.46	395.65K
Aug 19, 2026	$4.97	$5.035	$4.58	$4.65	228.5K